Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| GEOINDUSTRIA | 80.04 | -4.60% | 8 484 | 106 | +1.00% | 0 | 0 | |||||||
| SAMKA | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
| KOLBENKA | 101.00 | 0.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
| MASSAG | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
| SPALOVNA VYSOČANY | 267.00 | 0.00% | 9 612 | 36 | +7.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
| LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
| FERONA | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| RENTIÉRSKÝ HOLDING | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 110.20 | +0.18% | 9 808 | 89 | 111.20 | +2.00% | 9 386 | 84 | ||||||
| JIHOČESKÉ LESY | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
| TEPNA | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
| SLOVÁCKÉ STROJÍRNY | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| COOP 94 PFU | 2.10 | -1.40% | 10 500 | 5 000 | 2.30 | +1.00% | 35 540 | 15 452 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 508 | 1 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | 0.00% | 10 700 | 100 | 99.20 | +7.00% | 4 563 | 46 | ||||||
| MAGNET | 142.00 | -1.86% | 10 792 | 76 | 116.00 | 0.00% | 928 | 8 | ||||||
| PLIVA - LACHEMA | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| MOSTÁRNA HUSTOPEČE | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| VULKAN | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
| IF ENERGETIKY | 662.00 | -3.63% | 11 254 | 17 | 661.00 | +4.00% | 48 379 | 70 | ||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 11 284 | 14 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
| RADEGAST PF | 95.55 | +5.00% | 11 466 | 120 | 96.50 | -4.00% | 16 413 | 165 | ||||||
| C.A.S. 2 HOLDING | 10.30 | -0.09% | 11 845 | 1 150 | 10.40 | -8.00% | 7 955 | 777 | ||||||
| ŽOSKA | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| TON | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 368.00 | -4.66% | 12 512 | 34 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
| PROAGRO | 164.20 | -4.99% | 13 464 | 82 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 680.00 | +2.25% | 13 600 | 20 | ||||||||||
| INGSTAV BRNO | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| ENERGOMONTÁŽE LIB. | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
| UNEX | 146.00 | +2.09% | 14 600 | 100 | 147.00 | 0.00% | 6 468 | 44 | ||||||
| ELEKTRÁRNA KOLÍN | 613.00 | +0.82% | 14 712 | 24 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| JANKA | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| GRANDHOTEL PUPP | 553.00 | +0.72% | 14 931 | 27 | 521.00 | +1.00% | 10 905 | 21 | ||||||
| BUZULUK KOMÁROV | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
| PF MAJETKU 1.IN | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
| OLMA MLÉK.PRŮMYSL | 726.00 | +0.55% | 15 246 | 21 | 700.00 | +3.00% | 6 970 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 266.00 | -2.56% | 15 428 | 58 | -1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| TIBA | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| OD LASO | 536.00 | +4.89% | 16 080 | 30 | 500.00 | +2.00% | 12 500 | 25 | ||||||
| TESLA KARLÍN | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.74% | 16 362 | 81 | +5.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 820.00 | +2.62% | 16 400 | 20 | 719.10 | +1.00% | 4 573 | 6 | ||||||
| ZPA PEČKY | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
| PARAMO | 1 100.00 | 0.00% | 16 500 | 15 | 1 101.20 | 0.00% | 28 637 | 26 | ||||||
| OSTROJ | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
| ŽPSV UH. OSTROH | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 101.00 | +0.76% | 16 808 | 8 | -4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 117.00 | +2.14% | 16 848 | 144 | 116.00 | +6.00% | 10 053 | 90 | ||||||
| SELGEN | 955.00 | 0.00% | 17 190 | 18 | 949.00 | -3.00% | 4 745 | 5 | ||||||
| XAVEROV | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
