Největší objemy, RM Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZLATÁ BRÁNA | 675.00 | -10.00% | 20 250 | 30 | ||||||||||
| SELIKO OLOMOUC | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| HARV.DIVID.II PF | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
| POTRAVINÁŘSKÝ PF | 192.00 | -10.00% | 19 200 | 100 | ||||||||||
| MOTOFOND IF | 80.00 | -5.00% | 19 128 | 252 | ||||||||||
| LCS HOLDING | 97.90 | +1.00% | 19 119 | 204 | ||||||||||
| LESY CHLUMEC N.C. | 1 560.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 18 930 | 12 | ||||||
| SČ INVESTORSKÁ | 67.69 | -4.99% | 2 911 | 43 | 70.00 | +1.00% | 18 843 | 270 | ||||||
| SIGMA LUTÍN | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| STRATEGIC HOT.CAP. | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| PRECHEZA | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
| EQUIL INVEST | 173.00 | 0.00% | 17 924 | 105 | ||||||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 18 640 | 16 | 1 190.00 | 0.00% | 17 850 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
| JABLON.BIZUTER. IS | 222.50 | +1.00% | 17 810 | 80 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | 0.00% | 17 775 | 83 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
| GENOSERVIS | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
| SLOVÁCKÝ IF | 57.00 | +6.00% | 17 286 | 298 | ||||||||||
| SVIT ZLÍN | 81.02 | -1.19% | 26 007 | 321 | 78.50 | -2.00% | 17 214 | 212 | ||||||
| TIBA | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 16 910 | 45 | ||||||
| SELLIER & BELLOT | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| HOTEL FORUM PRAHA | 310.00 | -1.27% | 19 840 | 64 | 335.00 | +3.00% | 16 625 | 49 | ||||||
| OSTROJ | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
| RADEGAST PF | 95.55 | +5.00% | 11 466 | 120 | 96.50 | -4.00% | 16 413 | 165 | ||||||
| CEVA KRÁLŮV DVŮR | 327.00 | -4.94% | 0 | 0 | 327.80 | -9.00% | 16 390 | 50 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.00 | 0.00% | 16 239 | 160 | ||||||||
| SETUZA | 1 827.00 | +0.82% | 31 059 | 17 | 1 801.50 | 0.00% | 16 214 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
| AGROZET Č.BUDĚJ. | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
| ŽĎAS | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| PLIVA - LACHEMA | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | 0.00% | 11 080 | 40 | 262.50 | +4.00% | 15 750 | 60 | ||||||
| IF BOHEMIA 2.ZEMPO | 138.00 | +1.00% | 15 614 | 112 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| PLOMA | 140.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 15 333 | 125 | ||||||
| ČS.PLAVBA LABSKÁ | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| SKLO BOHEMIA | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 949.00 | -2.00% | 14 707 | 8 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| RAIFFEISEN ALFA IF | 340.00 | -4.00% | 14 240 | 40 | ||||||||||
| ŽOSKA | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| KUPONINVEST | 172.40 | -8.00% | 13 792 | 80 | ||||||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
| ČKD DOPR.SYSTÉMY | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
| PRIESSNITZOVY LÁZ. | 571.00 | 0.00% | 0 | 0 | 572.20 | -1.00% | 13 603 | 24 | ||||||
| PF MAJETKU 1.IN | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
| PRVNÍ PETROV.ZEM. | 89.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 13 474 | 136 | ||||||
| SOLO | 262.00 | +1.55% | 122 878 | 469 | 249.00 | +6.00% | 13 128 | 53 | ||||||
| JITEX PÍSEK | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
| IS LINH ART | 260.00 | 0.00% | 13 000 | 50 | ||||||||||
| OBCHODNÍ SLADOVNY | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| TON | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
| OD LASO | 536.00 | +4.89% | 16 080 | 30 | 500.00 | +2.00% | 12 500 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 199.10 | -0.45% | 36 435 | 183 | 198.00 | +3.00% | 12 486 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
