Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
| SAMKA | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| ČOKOLÁDOVNY | 3 706.00 | -2.47% | 155 652 | 42 | 3 763.30 | -3.00% | 44 898 | 12 | ||||||
| XAVEROV | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| SČ INVESTORSKÁ | 67.69 | -4.99% | 2 911 | 43 | 70.00 | +1.00% | 18 843 | 270 | ||||||
| PIVOVAR RADEGAST | 4 144.00 | +1.19% | 182 336 | 44 | 4 079.00 | 0.00% | 28 297 | 7 | ||||||
| SELIKO OLOMOUC | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| MSA | 519.00 | -0.19% | 23 355 | 45 | 520.00 | 0.00% | 28 634 | 55 | ||||||
| ŽOS NYMBURK | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | +2.43% | 18 900 | 45 | 398.00 | +1.00% | 11 798 | 30 | ||||||
| SKLÁRNY KAVALIER | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
| MOTORPAL | 86.00 | 0.00% | 4 128 | 48 | 85.10 | +8.00% | 10 592 | 115 | ||||||
| STAV. VÝROBA PRAHA | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
| SILNIČNÍ TECHNIKA | 70.27 | -4.98% | 3 373 | 48 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 327.00 | +0.69% | 114 023 | 49 | 2 300.00 | 0.00% | 52 497 | 23 | ||||||
| ŠMERAL BRNO | 84.36 | -5.00% | 4 134 | 49 | 79.10 | -9.00% | 5 576 | 70 | ||||||
| JČ ENERGETIKA | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| LOKOMOTIVKA PRAHA | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| JIHOČESKÉ LESY | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
| PAPÍRNY BRNO | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
| LABENA KR.BŘEZNO | 40.00 | -4.76% | 2 000 | 50 | -6.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
| TESLA SEZAM | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
| SILON | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
| LOMBARD INDUSTRIAL | 136.50 | +5.00% | 6 962 | 51 | +2.00% | 0 | 0 | |||||||
| ŽOSKA | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| DOP.PODNIK M.LÁZNĚ | 85.00 | 0.00% | 4 420 | 52 | +1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 49.74 | -4.98% | 2 586 | 52 | 54.30 | +1.00% | 2 932 | 54 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | +1.87% | 65 104 | 52 | 1 273.00 | -2.00% | 10 184 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +0.64% | 202 800 | 52 | 3 836.30 | -1.00% | 46 178 | 12 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||||
| PREFA BRNO | 55.76 | -4.95% | 2 955 | 53 | 70.00 | -4.00% | 5 120 | 74 | ||||||
| RUBENA | 140.00 | 0.00% | 7 420 | 53 | 114.10 | -8.00% | 913 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
| METALŠROT TLUMAČOV | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
| ŽĎAS | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| ŽPSV UH. OSTROH | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
| JANKA | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| Holcim (Česko) | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
| CEMBRIT MORAVIA | 31.00 | +4.37% | 1 767 | 57 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| KERAM.ZÁV.ZNOJMO | 266.00 | -2.56% | 15 428 | 58 | -1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
| SLOVÁCKÉ STROJÍRNY | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| KLENOTY BRNO | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
| HUTNÍ MONTÁŽE | 101.65 | -5.00% | 6 099 | 60 | +9.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| RAŠELINA | 125.00 | +4.98% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| ETA | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 18 476 | 62 | 278.00 | 0.00% | 5 499 | 20 | ||||||
| TOS KUŘIM | 55.08 | -4.98% | 3 470 | 63 | -3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 310.00 | -1.27% | 19 840 | 64 | 335.00 | +3.00% | 16 625 | 49 | ||||||
| LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
| CRYSTALEX | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| REKORD | 51.42 | +4.98% | 3 445 | 67 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
