Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 122.00 | +0.32% | 2 318 | 19 | 101.40 | -8.00% | 811 | 8 | ||||||
| MAGNET | 142.00 | -1.86% | 10 792 | 76 | 116.00 | 0.00% | 928 | 8 | ||||||
| AUTOTECH PRAHA | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
| BOHUŠOV. MLÉKÁRNA | 117.90 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
| CERAM | 35.00 | -4.76% | 280 | 8 | 50.00 | +4.00% | 400 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 181.10 | -1.20% | 3 260 | 18 | 183.20 | +5.00% | 1 466 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | +1.87% | 65 104 | 52 | 1 273.00 | -2.00% | 10 184 | 8 | ||||||
| AGROSTROJ PROSTĚJ. | 32.00 | -4.98% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| COLORLAK | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| PIV.RADEGAST SEDL. | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
| LIRA | 941.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 7 920 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 87.50 | +3.00% | 788 | 9 | ||||||
| FATRA | 960.00 | -3.61% | 30 720 | 32 | 986.30 | +7.00% | 8 841 | 9 | ||||||
| ČSAD UHER.HRADIŠTĚ | 78.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 635 | 9 | ||||||
| SETUZA | 1 827.00 | +0.82% | 31 059 | 17 | 1 801.50 | 0.00% | 16 214 | 9 | ||||||
| B.O.I.S. VIF BRNO | 159.00 | -5.00% | 1 431 | 9 | ||||||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 9 127 | 9 | ||||||
| STROJÍRNY A O.KAPL | 54.00 | 0.00% | 0 | 0 | 60.60 | -8.00% | 545 | 9 | ||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | 281.50 | -4.00% | 2 534 | 9 | ||||||
| INFUSIA | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
| PREFA PARDUBICE | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 450 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 481 | 10 | ||||||
| SEMPRA PRAHA | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
| IFPM BRNO | 230.50 | -6.00% | 2 305 | 10 | ||||||||||
| VODOH.OPR.A STROJ. | 99.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
| IF TOP PROFIT | 46.50 | +6.00% | 465 | 10 | ||||||||||
| MILAGRO | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 365.00 | -0.63% | 26 015 | 11 | 2 373.00 | +1.00% | 23 729 | 10 | ||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 370 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||||
| VELAMOS SOBOTÍN | 80.00 | 0.00% | 320 | 4 | 99.00 | +5.00% | 990 | 10 | ||||||
| LACRUM BRNO | 346.00 | 0.00% | 0 | 0 | 328.50 | -7.00% | 3 285 | 10 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 3 052 | 10 | ||||||
| HOTEL INTERNAT.BRN | 193.00 | 0.00% | 0 | 0 | 180.10 | +2.00% | 1 774 | 10 | ||||||
| GAMA | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| STAVIMO | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
| KINOTECHNIKA PRAHA | 430.00 | 0.00% | 0 | 0 | 397.00 | -8.00% | 3 970 | 10 | ||||||
| MOTOR JIKOV | 97.65 | +5.00% | 3 418 | 35 | 95.00 | 0.00% | 950 | 10 | ||||||
| ZNOJMIA ZNOJMO | 125.01 | 0.00% | 0 | 0 | 111.10 | -3.00% | 1 111 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 309.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 726.00 | +0.55% | 15 246 | 21 | 700.00 | +3.00% | 6 970 | 10 | ||||||
| KOVONA KARVINÁ | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 114.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| YTONG | 189.56 | 0.00% | 0 | 0 | 181.00 | +4.00% | 1 810 | 10 | ||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| HOTEL PANORAMA | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| RUDOLF JELÍNEK | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
