Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
| TEPLÁRNA PÍSEK | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| PLIVA - LACHEMA | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| SČ ENERGETIKA | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| VULKAN | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 726.00 | +0.55% | 15 246 | 21 | 700.00 | +3.00% | 6 970 | 10 | ||||||
| SPOFA | 911.00 | +0.55% | 8 199 | 9 | 911.00 | -1.00% | 3 633 | 4 | ||||||
| METAZ | 93.00 | +0.54% | 3 348 | 36 | +3.00% | 0 | 0 | |||||||
| VÍTKOVICE | 194.00 | +0.51% | 241 530 | 1 245 | 191.70 | 0.00% | 99 355 | 520 | ||||||
| BUZULUK KOMÁROV | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||||
| RAAB KARCH.STAVIVA | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
| SÁZAVAN | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
| DEZA | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 865.00 | +0.38% | 69 570 | 18 | +1.00% | 0 | 0 | |||||||
| MADETA | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
| MINERVA BOSKOVICE | 274.00 | +0.36% | 5 206 | 19 | +1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 62.21 | +0.33% | 7 030 | 113 | 58.00 | -4.00% | 2 370 | 41 | ||||||
| K-T-V INVEST | 595.00 | +0.33% | 130 900 | 220 | 623.00 | +6.00% | 8 467 | 14 | ||||||
| FEZKO SERVIS | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
| FIRN | 122.00 | +0.32% | 2 318 | 19 | 101.40 | -8.00% | 811 | 8 | ||||||
| ZPS ZLÍN | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||||
| ČESKOMOR.CEMENT | 1 635.00 | +0.30% | 132 435 | 81 | 1 613.30 | +1.00% | 50 109 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 006.00 | +0.29% | 395 358 | 393 | 1 000.00 | 0.00% | 70 654 | 71 | ||||||
| O2 C.R. | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||||
| ARCELORMITTAL | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
| INFUSIA | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 230 505 | 605 | 379.40 | 0.00% | 235 485 | 620 | ||||||
| RIF | 897.00 | +0.22% | 1 201 083 | 1 339 | 894.50 | 0.00% | 377 853 | 422 | ||||||
| VČ ENERGETIKA | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 628.00 | +0.19% | 407 340 | 155 | 2 600.40 | -3.00% | 40 054 | 16 | ||||||
| ČKD DUKLA PRAHA | 110.20 | +0.18% | 9 808 | 89 | 111.20 | +2.00% | 9 386 | 84 | ||||||
| LÉČIVA PRAHA | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.10 | +0.13% | 804 | 11 | 76.50 | +1.00% | 5 891 | 77 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | +0.11% | 97 664 | 109 | 950.10 | +1.00% | 49 208 | 54 | ||||||
| POTRAVINÁŘSKÝ IF | 896.00 | +0.11% | 30 464 | 34 | 895.00 | 0.00% | 42 960 | 48 | ||||||
| UNIRELEX | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
| KERAMOST | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| KOVOSLUŽBA A.V. | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 1 916 | 4 | ||||||
| JLV | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
| OSEVA UNI | 113.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 18 476 | 62 | 278.00 | 0.00% | 5 499 | 20 | ||||||
| BALNEA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 122.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 808.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 163.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RENOVA | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 87.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
