Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 706.00 | -2.47% | 155 652 | 42 | 3 763.30 | -3.00% | 44 898 | 12 | ||||||
| ČS.KERAMIKA | 46.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| ČSAD AUTOBUSY PLZ. | 67.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS SEMILY | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 000 | 150 | ||||||
| ČSAD KLADNO | 195.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 83.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||||
| ČSAD OSTRAVA | 223.00 | 0.00% | 17 840 | 80 | 223.00 | -8.00% | 33 300 | 150 | ||||||
| ČSAD PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.95 | -5.00% | 1 535 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 78.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 635 | 9 | ||||||
| ČSAD VSETÍN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| ČSKD - INTRANS | 357.00 | -4.80% | 0 | 0 | 415.50 | -6.00% | 7 479 | 18 | ||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 0.00% | 0 | 0 | |||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.00 | 0.00% | 16 239 | 160 | ||||||||
| ČZ STRAKONICE | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DENTAL | 332.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 8 873 | 21 | ||||||
| DERMACOL | 246.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 3 178 | 13 | ||||||
| DESKO | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
