Nejvyšší kurz, RM Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVBAK SPECIÁLNÍ | 213.40 | 0.00% | 6 402 | 30 | ||||||||||
| HOTEL PANORAMA | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| VÍTKOVICKÉ STAVBY | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 29 000 | 140 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| SPRÁVA FONDŮ IS | 207.80 | +1.00% | 12 468 | 60 | ||||||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| HOME | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| AGRODAT | 226.00 | -4.64% | 0 | 0 | 205.50 | -1.00% | 96 712 | 471 | ||||||
| COLORLAK | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| CUKRSPOL PRAHA | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| ČKD PRAHA HOLDING | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 203.00 | -4.00% | 406 | 2 | ||||||
| CONCORDIA INV.IF | 202.10 | -1.00% | 8 286 | 41 | ||||||||||
| JIHOČESKÉ LESY | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
| CONSUS IF | 0 | 0 | 200.00 | 0.00% | 26 882 | 134 | ||||||||
| AVIA | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| ČKD SLANÝ | 190.50 | -2.30% | 33 528 | 176 | 199.10 | +1.00% | 20 992 | 106 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 199.10 | -0.45% | 36 435 | 183 | 198.00 | +3.00% | 12 486 | 64 | ||||||
| DEZA | 195.00 | 0.00% | 4 743 | 24 | ||||||||||
| SIGMA LUTÍN | 199.90 | -4.80% | 28 386 | 142 | 194.00 | -7.00% | 18 834 | 96 | ||||||
| ČZ STRAKONICE | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | 192.50 | +1.00% | 2 695 | 14 | ||||||
| POTRAVINÁŘSKÝ PF | 192.00 | -10.00% | 19 200 | 100 | ||||||||||
| VÍTKOVICE | 194.00 | +0.51% | 241 530 | 1 245 | 191.70 | 0.00% | 99 355 | 520 | ||||||
| KB LIKÉR | 181.50 | 0.00% | 0 | 0 | 191.00 | -4.00% | 3 820 | 20 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
| ZLATÝ IF KVANTO | 188.00 | -4.00% | 224 158 | 1 196 | ||||||||||
| IF PORTFOLIOVÝ | 187.00 | +4.00% | 8 840 | 50 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| ŽELEZÁRNY VESELÍ | 181.10 | -1.20% | 3 260 | 18 | 183.20 | +5.00% | 1 466 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| FRIGERA | 200.00 | +1.01% | 4 400 | 22 | 182.20 | -2.00% | 1 275 | 7 | ||||||
| YTONG | 189.56 | 0.00% | 0 | 0 | 181.00 | +4.00% | 1 810 | 10 | ||||||
| AGROKLAS SLAVKOV | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
| ZZN POMORAVÍ | 115.26 | 0.00% | 0 | 0 | 181.00 | +5.00% | 2 534 | 14 | ||||||
| ZKL PRAHA | 161.05 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||||
| HOTEL INTERNAT.BRN | 193.00 | 0.00% | 0 | 0 | 180.10 | +2.00% | 1 774 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
| IMEX | 196.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 531 | 3 | ||||||
| PROSPERITA IF | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| MAGNETON | 175.70 | +0.97% | 27 936 | 159 | 175.10 | +4.00% | 26 776 | 153 | ||||||
| ČEDOK | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| PREFA PARDUBICE | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
| FINOP IF | 173.40 | +2.00% | 4 508 | 26 | ||||||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 173.00 | +1.00% | 865 | 5 | ||||||
| EQUIL INVEST | 173.00 | 0.00% | 17 924 | 105 | ||||||||||
| KUPONINVEST | 172.40 | -8.00% | 13 792 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
