Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 322.00 | -4.73% | 39 284 | 122 | 377.50 | 0.00% | 17 826 | 51 | ||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
| SELLIER & BELLOT | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| UNITED ENERGY | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
| JUTA | 1 775.00 | +3.19% | 40 825 | 23 | 1 782.00 | 0.00% | 53 164 | 30 | ||||||
| TONAK | 92.87 | +4.99% | 41 513 | 447 | 100.00 | -1.00% | 22 573 | 244 | ||||||
| PF PROSPERITY 1.IN | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
| TEPLÁRNY BRNO | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
| CRYSTALEX | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
| AIR SPECIÁL | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
| TEXTILANA | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
| HARVARD.POJIŠŤ.PF | 25.59 | +4.96% | 49 107 | 1 919 | 24.00 | +9.00% | 3 360 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
| VLNAP | 81.00 | +1.25% | 51 516 | 636 | 75.00 | 0.00% | 4 500 | 60 | ||||||
| SELIKO OLOMOUC | 1 225.00 | +1.23% | 53 900 | 44 | 1 232.00 | +3.00% | 19 355 | 16 | ||||||
| EZ PRAHA | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| HOME | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| AVIA | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| ATESO | 398.00 | -4.78% | 61 690 | 155 | -10.00% | 0 | 0 | |||||||
| ZETOR | 140.00 | +0.71% | 62 300 | 445 | 135.50 | +1.00% | 542 | 4 | ||||||
| VČ ENERGETIKA | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | +0.79% | 62 964 | 99 | 630.00 | 0.00% | 59 223 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | +1.87% | 65 104 | 52 | 1 273.00 | -2.00% | 10 184 | 8 | ||||||
| ČZ STRAKONICE | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 66 000 | 33 | 1 979.90 | +3.00% | 23 567 | 12 | ||||||
| HARV.DIVID.II PF | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 865.00 | +0.38% | 69 570 | 18 | +1.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
| PIVOVARSKÝ HOLDING | 819.00 | -0.36% | 71 253 | 87 | 813.00 | +5.00% | 99 235 | 120 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| BOHEMIA SEKT | 3 100.00 | +3.33% | 77 500 | 25 | 3 000.00 | 0.00% | 35 165 | 12 | ||||||
| HARV.BANK.FIN.PF | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
| TEREOS TTD | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| ČESKOMORAVSKÝ LEN | 1 395.00 | -3.79% | 83 700 | 60 | 1 500.00 | +4.00% | 49 412 | 34 | ||||||
| RAKO | 1 200.00 | +0.84% | 86 400 | 72 | 1 179.90 | +3.00% | 94 050 | 79 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| VET ASSETS | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
| ČS.PLAVBA LABSKÁ | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | +0.11% | 97 664 | 109 | 950.10 | +1.00% | 49 208 | 54 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
| PREFA GRYGOV | 420.00 | -2.32% | 99 960 | 238 | +6.00% | 0 | 0 | |||||||
| NKT CABLES | 763.00 | -0.65% | 101 479 | 133 | 760.00 | 0.00% | 35 600 | 47 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 223.00 | -4.97% | 102 732 | 84 | 1 155.00 | -7.00% | 183 016 | 160 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| JČ ENERGETIKA | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
| THESAURUS | 478.00 | 0.00% | 107 550 | 225 | 478.00 | 0.00% | 57 195 | 120 | ||||||
| STRATEGIC HOT.CAP. | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
| CEMENT HRANICE | 926.00 | +0.65% | 112 972 | 122 | 882.00 | +4.00% | 57 494 | 64 | ||||||
| ASPEKTA HOLDING | 1 010.00 | 0.00% | 113 120 | 112 | ||||||||||
| JM ENERGETIKA | 2 327.00 | +0.69% | 114 023 | 49 | 2 300.00 | 0.00% | 52 497 | 23 | ||||||
| ALIACHEM | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
| IVAX - CR | 1 000.00 | 0.00% | 121 000 | 121 | 944.00 | -1.00% | 29 673 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
