Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
| SOLNÉ MLÝNY | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 269.00 | 0.00% | 130 734 | 486 | 266.00 | +1.00% | 34 944 | 132 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 346.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 4 851 | 12 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 500 | 125 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
| PRAMEN IK MOR.SEV. | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 59.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 42.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||||
| BOPO | 108.90 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 034 | 20 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 3 410 | 10 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 398.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| LIGNA PRAHA | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 32.55 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| CINEMART | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 17.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PANKRÁC | 64.35 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
| PANKRÁC | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| CUKROVAR NĚMČICE | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 63.92 | 0.00% | 0 | 0 | ||||||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAVENA | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 16 910 | 45 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
| ZUD | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| KARLOVAR. SILNICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
