Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚHŽ | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRAFIT | 158.77 | 0.00% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| PRECHEZA | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
| SEVT | 1 240.00 | 0.00% | 4 960 | 4 | 1 106.70 | -3.00% | 6 640 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 511 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 889.00 | -0.11% | 133 350 | 150 | 881.30 | -3.00% | 46 663 | 55 | ||||||
| ŠROUBÁRNA ŽATEC | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| STAV.POD.KLATOVY | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 821.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 131.30 | -3.00% | 871 | 7 | ||||||
| MEDICAMENTA | 210.00 | +2.43% | 840 | 4 | -3.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 706.00 | -2.47% | 155 652 | 42 | 3 763.30 | -3.00% | 44 898 | 12 | ||||||
| SIDIA | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 76.40 | -3.00% | 1 855 | 25 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
| AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| LESNA | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
| TOS KUŘIM | 55.08 | -4.98% | 3 470 | 63 | -3.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -3.00% | 2 570 | 23 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CA CIIF | 250.00 | -3.00% | 331 854 | 1 343 | ||||||||||
| THRALL VAGONKA ST. | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| MASNÝ PRŮM.VIMPERK | 503.00 | 0.00% | 0 | 0 | 436.20 | -3.00% | 872 | 2 | ||||||
| MASOKOMB. KOSMON. | 278.00 | -4.79% | 27 800 | 100 | -3.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 628.00 | +0.19% | 407 340 | 155 | 2 600.40 | -3.00% | 40 054 | 16 | ||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| TUZEX PRAHA | 46.03 | -4.99% | 0 | 0 | 46.50 | -3.00% | 558 | 12 | ||||||
| TESLA SEZAM | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
| LESOSTAVBY F.MÍST. | 90.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 3 800 | 40 | ||||||
| ZMA | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| IH MOSKVA ZLÍN | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
| STAVBY A MON.PARD. | 77.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 346 | 5 | ||||||
| TONA | 57.62 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FERRUM | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 264.00 | -1.85% | 1 056 | 4 | 283.60 | -3.00% | 8 312 | 29 | ||||||
| WIENERBERGER C.P. | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
| PBS BRNO DIZ | 110.00 | +0.91% | 23 760 | 216 | 106.00 | -3.00% | 1 802 | 17 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 33.50 | -3.00% | 1 240 | 37 | ||||||
| AGROMOTOR VEL.MEZ. | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 109.84 | +4.99% | 0 | 0 | 107.50 | -3.00% | 1 613 | 15 | ||||||
| ŽDB | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 6 120 | 100 | ||||||
| PLIVA - LACHEMA | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
| KRÁLOVOPOLSKÁ | 265.00 | -1.85% | 26 500 | 100 | 250.00 | -2.00% | 52 508 | 199 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | +1.87% | 65 104 | 52 | 1 273.00 | -2.00% | 10 184 | 8 | ||||||
| SILON | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
| LESY PROTIVÍN | 121.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 1 318 | 14 | ||||||
| ENERG. STROJ. BRNO | 103.54 | 0.00% | 0 | 0 | 102.00 | -2.00% | 612 | 6 | ||||||
| LÉČIVA PRAHA | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
| KOVO PRAHA | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 230 | 12 | ||||||
| AGB IF II | 110.00 | -2.00% | 94 479 | 819 | ||||||||||
| KOVOSVIT | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| ODKOLEK | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
