Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
| TESLA STRAŠNICE | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
| TESLA LANŠKROUN | 63.92 | 0.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
| TESLA JIHLAVA | 109.00 | +3.56% | 2 180 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 27.40 | +4.98% | 7 371 | 269 | 28.00 | -3.00% | 5 840 | 212 | ||||||
| TESLA ELMI BRNO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TES PRAHA | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| TEREOS TTD | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| TERCO TELČ NÁBYTEK | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| TEPNA | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
| TEPLOTECHNA PRAHA | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| TEPLÁRNY BRNO | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| TEPLÁRNA PÍSEK | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| TENEZ CHOTĚBOŘ | 441.00 | 0.00% | 0 | 0 | 388.00 | +10.00% | 2 716 | 7 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEMACOM | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TELTRAS | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||||
| TECHNOLEN | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
| TECH.INŽ.ÚSTAV | 227.00 | -10.00% | 1 135 | 5 | ||||||||||
| TATRA | 127.76 | -4.99% | 305 346 | 2 390 | 131.00 | -4.00% | 24 254 | 186 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 0 | 0 | 343.50 | +7.00% | 6 527 | 19 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| ŠTI HOLDING | 188.99 | 0.00% | 128 324 | 679 | 163.50 | -1.00% | 26 370 | 148 | ||||||
| ŠTERNBERSKÉ LESY | 71.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 612 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| ŠROUBÁRNA TURNOV | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 29 000 | 140 | ||||||
| ŠMERAL BRNO | 84.36 | -5.00% | 4 134 | 49 | 79.10 | -9.00% | 5 576 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
