Nejnižší kurz, RM Systém dne 17.7.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAMEX | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
ŠKODA LIAZ | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
IF BOHEMIA 2.ZEMPO | 138.00 | +1.00% | 15 614 | 112 | ||||||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 5 796 | 42 | ||||||
MASNA STUDENÁ | 127.05 | +5.00% | 0 | 0 | 140.00 | 0.00% | 5 180 | 37 | ||||||
RAIFFEISEN ALFA PF | 140.00 | 0.00% | 37 240 | 266 | ||||||||||
SPIF VÝNOSOVÝ | 149.97 | -2.98% | 599 880 | 4 000 | 140.50 | +1.00% | 282 665 | 1 896 | ||||||
GRAFIT | 158.77 | 0.00% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
STAROROL.PORCELÁN | 176.00 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 637 | 23 | ||||||
JIRČANY | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 147.56 | 0.00% | 3 541 | 24 | 145.00 | +5.00% | 7 647 | 52 | ||||||
PRIMONA | 148.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 7 928 | 55 | ||||||
LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
FAGRON | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
UNEX | 146.00 | +2.09% | 14 600 | 100 | 147.00 | 0.00% | 6 468 | 44 | ||||||
H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 176 | 8 | ||||||
ZBROJOVKA VSETÍN | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
GUMOTEX | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||||
AKRO OPF GLOBAL. | 149.50 | 0.00% | 212 978 | 1 427 | ||||||||||
PIV.A SOD.JIHLAVA | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
VEBA TEXTILNÍ ZÁV. | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
AGROMA OSTRAVA | 150.00 | +1.00% | 5 343 | 36 | ||||||||||
ZBROJOVKA BRNO | 156.00 | 0.00% | 37 440 | 240 | 150.00 | +5.00% | 10 866 | 72 | ||||||
PF MAJETKU 1.IN | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
HOTELOVÝ PORCEL.KV | 180.00 | 0.00% | 4 500 | 25 | 150.50 | 0.00% | 602 | 4 | ||||||
SMP CONSTRUCTION | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
RYBÁŘSTVÍ TELČ | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
STAVIMO | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
IF ČEMONIF | 152.00 | +7.00% | 7 460 | 46 | ||||||||||
BOHEMIA CRYS.GROUP | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
SEMPRA PRAHA | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
ČMD | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
SLOVÁCKÉ STROJÍRNY | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
FAVORIT ROKYCANY | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
PF IKS KB PLUS | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
BRANO | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
ZEM.STAVBY KYJOV | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||||
B.O.I.S. VIF BRNO | 159.00 | -5.00% | 1 431 | 9 | ||||||||||
SM- L_ZEo. FONDU | 160.00 | +1.00% | 6 400 | 40 | ||||||||||
VUPEK PRAHA | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
PF PROSPERITY 1.IN | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
INTERGAL VRCHOVINA | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
ČESKÁ GUMÁR.SPOL. | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
OSTROJ | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
TEXTILANA | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
ŠTI HOLDING | 188.99 | 0.00% | 128 324 | 679 | 163.50 | -1.00% | 26 370 | 148 | ||||||
1.VŠEOB.DRUŽST.IF | 165.00 | +3.00% | 3 135 | 19 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 183.01 | +4.99% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
INVEST.PODNIK.FOND | 169.00 | 0.00% | 845 | 5 | ||||||||||
RADLICKÁ MLÉKÁRNA | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
JÄKL KARVINÁ | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
PAPÍRNY BRNO | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB