Nejvyšší kurz, RM Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 5 365 | 29 | 172.30 | -3.00% | 5 607 | 32 | ||||||
| ČESKÉ CUKROVARY | 121.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 408 | 14 | ||||||
| I. EPIC HOLDING | 172.00 | +2.00% | 132 909 | 782 | ||||||||||
| STROJÍRNA SEDLICE | 147.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 516 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 28 026 | 162 | 171.00 | +1.00% | 14 274 | 84 | ||||||
| PAPÍRNY BRNO | 171.00 | -5.00% | 8 550 | 50 | 171.00 | +4.00% | 2 736 | 16 | ||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
| INVEST.PODNIK.FOND | 169.00 | 0.00% | 845 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 159.42 | 0.00% | 0 | 0 | 169.00 | +10.00% | 676 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 183.01 | +4.99% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
| 1.VŠEOB.DRUŽST.IF | 165.00 | +3.00% | 3 135 | 19 | ||||||||||
| ŠTI HOLDING | 188.99 | 0.00% | 128 324 | 679 | 163.50 | -1.00% | 26 370 | 148 | ||||||
| TEXTILANA | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
| OSTROJ | 170.58 | -4.99% | 16 717 | 98 | 162.40 | -8.00% | 16 422 | 100 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
| PF PROSPERITY 1.IN | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
| VUPEK PRAHA | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
| INTERGAL VRCHOVINA | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +1.00% | 6 400 | 40 | ||||||||||
| B.O.I.S. VIF BRNO | 159.00 | -5.00% | 1 431 | 9 | ||||||||||
| BRANO | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
| ZEM.STAVBY KYJOV | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||||
| PF IKS KB PLUS | 158.61 | +0.69% | 239 660 | 1 511 | 157.30 | 0.00% | 159 947 | 1 020 | ||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| FAVORIT ROKYCANY | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 172.48 | +4.99% | 10 349 | 60 | 155.00 | +4.00% | 39 493 | 244 | ||||||
| ČMD | 146.31 | +4.99% | 227 951 | 1 558 | 154.00 | +7.00% | 165 435 | 1 104 | ||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
| SEMPRA PRAHA | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
| IF ČEMONIF | 152.00 | +7.00% | 7 460 | 46 | ||||||||||
| STAVIMO | 179.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 1 515 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| SMP CONSTRUCTION | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 180.00 | 0.00% | 4 500 | 25 | 150.50 | 0.00% | 602 | 4 | ||||||
| PF MAJETKU 1.IN | 151.00 | -0.11% | 15 100 | 100 | 150.40 | +1.00% | 13 536 | 90 | ||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| ZBROJOVKA BRNO | 156.00 | 0.00% | 37 440 | 240 | 150.00 | +5.00% | 10 866 | 72 | ||||||
| AGROMA OSTRAVA | 150.00 | +1.00% | 5 343 | 36 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| AKRO OPF GLOBAL. | 149.50 | 0.00% | 212 978 | 1 427 | ||||||||||
| GUMOTEX | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| UNEX | 146.00 | +2.09% | 14 600 | 100 | 147.00 | 0.00% | 6 468 | 44 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 176 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
| FAGRON | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 7 928 | 55 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
| JIRČANY | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.56 | 0.00% | 3 541 | 24 | 145.00 | +5.00% | 7 647 | 52 | ||||||
| STAROROL.PORCELÁN | 176.00 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 637 | 23 | ||||||
| GRAFIT | 158.77 | 0.00% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| SPIF VÝNOSOVÝ | 149.97 | -2.98% | 599 880 | 4 000 | 140.50 | +1.00% | 282 665 | 1 896 | ||||||
| RAIFFEISEN ALFA PF | 140.00 | 0.00% | 37 240 | 266 | ||||||||||
| MASNA STUDENÁ | 127.05 | +5.00% | 0 | 0 | 140.00 | 0.00% | 5 180 | 37 | ||||||
| IF BOHEMIA 2.ZEMPO | 138.00 | +1.00% | 15 614 | 112 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
