Největší objemy, Burza Praha dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 67.69 | -4.99% | 2 911 | 43 | 70.00 | +1.00% | 18 843 | 270 | ||||||
| BASK | 710.00 | 0.00% | 2 840 | 4 | 636.00 | -4.00% | 1 272 | 2 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | -4.94% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| WIENERBERGER C.P. | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 2 622 | 138 | ||||||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
| KUNZ HRANICE | 49.74 | -4.98% | 2 586 | 52 | 54.30 | +1.00% | 2 932 | 54 | ||||||
| GUMÁRNY ZUBŘÍ | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
| ZETES | 89.00 | 0.00% | 2 492 | 28 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 17.32 | 0.00% | 2 425 | 140 | 20.00 | +1.00% | 10 520 | 523 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 403.00 | +0.75% | 2 418 | 6 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| POLOVODIČE PRAHA | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
| FIRN | 122.00 | +0.32% | 2 318 | 19 | 101.40 | -8.00% | 811 | 8 | ||||||
| KABLO ELEKTRO | 1 110.00 | +0.90% | 2 220 | 2 | 1 090.00 | -1.00% | 6 540 | 6 | ||||||
| TESLA JIHLAVA | 109.00 | +3.56% | 2 180 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | 0.00% | 2 125 | 34 | -14.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| BIVOJ OPAVA | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 2 060 | 103 | 18.20 | +4.00% | 1 583 | 87 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.00 | -4.76% | 2 000 | 50 | -6.00% | 0 | 0 | |||||||
| NEMOHOLD | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 800 | 24 | 71.50 | -5.00% | 858 | 12 | ||||||
| CEMBRIT MORAVIA | 31.00 | +4.37% | 1 767 | 57 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| COLORLAK | 175.00 | 0.00% | 1 750 | 10 | 205.00 | +9.00% | 1 640 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 104.18 | +4.99% | 1 667 | 16 | 96.00 | 0.00% | 288 | 3 | ||||||
| SMP CONSTRUCTION | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| ŠROUBÁRNA ŽATEC | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| RAAB KARCH.STAVIVA | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
| ČNIMF | 140.00 | +3.70% | 1 540 | 11 | ||||||||||
| ČSAD TELNICE | 95.95 | -5.00% | 1 535 | 16 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | +1.43% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 102.35 | -4.99% | 1 433 | 14 | +5.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 83.94 | +4.99% | 1 427 | 17 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 115.75 | -4.99% | 1 389 | 12 | 105.00 | -2.00% | 1 260 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 91.00 | 0.00% | 1 365 | 15 | 90.30 | -3.00% | 271 | 3 | ||||||
| AMYLON | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
| TRANSAKTA | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| ZEZANA BRNO | 38.40 | -4.99% | 1 306 | 34 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| KOZAK KLATOVY | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| FINANCE ENG.-1.PF | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
