Největší počet převedených cenných papírů, RM Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| SČ ENERGETIKA | 1 990.00 | +0.60% | 157 210 | 79 | 1 955.00 | 0.00% | 54 576 | 28 | ||||||
| MOTOKOV PRAHA | 336.00 | +1.20% | 672 | 2 | 322.00 | -4.00% | 8 979 | 28 | ||||||
| CEMENT BOHEMIA PHA | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| ROCKWOOL PREFIZOL | 364.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 9 450 | 27 | ||||||
| HOT.INTERNATIONAL | 460.00 | +1.99% | 34 040 | 74 | 414.50 | -2.00% | 11 470 | 27 | ||||||
| ROUČKA SLATINA | 50.00 | -4.30% | 450 | 9 | 54.50 | -6.00% | 1 314 | 27 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| STAP | 125.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| JIRČANY | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
| DEZA | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||||
| FINOP IF | 173.40 | +2.00% | 4 508 | 26 | ||||||||||
| TANEX | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| ŽĎAS | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| PARAMO | 1 100.00 | 0.00% | 16 500 | 15 | 1 101.20 | 0.00% | 28 637 | 26 | ||||||
| VČ ENERGETIKA | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| MRAZÍRNY DAŠICE | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 76.40 | -3.00% | 1 855 | 25 | ||||||
| VOD.A KAN.PARDUBIC | 58.90 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
| OD LASO | 536.00 | +4.89% | 16 080 | 30 | 500.00 | +2.00% | 12 500 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 475 | 25 | ||||||
| TON | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | 50.60 | -5.00% | 1 214 | 24 | ||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.00% | 5 548 | 24 | ||||||
| LESNA | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
| SEVČES.SBĚRNÉ SUR. | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| DEZA | 195.00 | 0.00% | 4 743 | 24 | ||||||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| RAAB KARCH.STAVIVA | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| OD PRIOR JIHLAVA | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
| PRIESSNITZOVY LÁZ. | 571.00 | 0.00% | 0 | 0 | 572.20 | -1.00% | 13 603 | 24 | ||||||
| BVV BRNO | 4 800.00 | -0.27% | 364 800 | 76 | 4 741.30 | +1.00% | 109 542 | 23 | ||||||
| METROSTAV | 2 880.00 | 0.00% | 455 040 | 158 | 2 819.90 | +1.00% | 65 288 | 23 | ||||||
| IF ZBROJOV.VSETÍN | 126.00 | -7.00% | 2 989 | 23 | ||||||||||
| STAROROL.PORCELÁN | 176.00 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 637 | 23 | ||||||
| SELEKTA | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -3.00% | 2 570 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 975.00 | -1.25% | 158 000 | 80 | 1 930.00 | +3.00% | 44 856 | 23 | ||||||
| JM ENERGETIKA | 2 327.00 | +0.69% | 114 023 | 49 | 2 300.00 | 0.00% | 52 497 | 23 | ||||||
| PLZEŇSKÁ IS | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
| STATEK DALOVICE | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| BRANO | 155.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 3 465 | 22 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 429 | 22 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 386 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 346.00 | +4.84% | 0 | 0 | 350.00 | +8.00% | 7 654 | 22 | ||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 50.80 | 0.00% | 1 067 | 21 | ||||||
| GRANDHOTEL PUPP | 553.00 | +0.72% | 14 931 | 27 | 521.00 | +1.00% | 10 905 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 0 | 0 | 130.50 | -2.00% | 2 741 | 21 | ||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
| ŠKODA LIAZ | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
| DENTAL | 332.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 8 873 | 21 | ||||||
| PREMOT FR. LÁZNĚ | 96.80 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 3 682 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
| KOVOLIT MODŘICE | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 18 476 | 62 | 278.00 | 0.00% | 5 499 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
