Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
| IS UNION | -2.00% | 0 | 0 | |||||||||||
| TEPLÁRNY KARVINÁ | 820.00 | +1.73% | 14 760 | 18 | 806.00 | -2.00% | 9 417 | 12 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AVIA | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
| PRAGOLAKTOS | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
| OTAVSKÉ STROJÍRNY | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | +1.01% | 4 400 | 22 | 182.20 | -2.00% | 1 275 | 7 | ||||||
| ŽĎAS | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
| DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
| MORAVSKÝ IF | 47.10 | -2.00% | 2 534 | 54 | ||||||||||
| BVV INVEST IS | 15.10 | -2.00% | 2 215 | 150 | ||||||||||
| CREDIT SUISSE | 12.00 | -2.00% | 30 678 | 2 547 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASSAG | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
| BOPO | 108.90 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 034 | 20 | ||||||
| MORAVIAFROST | 115.75 | -4.99% | 1 389 | 12 | 105.00 | -2.00% | 1 260 | 12 | ||||||
| CHIRANA MODŘANY | 61.64 | +4.99% | 0 | 0 | 57.00 | -2.00% | 788 | 14 | ||||||
| HIKOR PÍSEK | 346.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 4 851 | 12 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
| ZEVETA | 20.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -2.00% | 0 | 0 | |||||||||||
| KOLBENKA | 101.00 | 0.00% | 9 090 | 90 | -2.00% | 0 | 0 | |||||||
| AERO HOLDING | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
| CRYSTALEX | 695.00 | -0.14% | 44 480 | 64 | 657.50 | -2.00% | 11 178 | 17 | ||||||
| ROMO FULNEK | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
| ALIACHEM | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 450 | 10 | ||||||
| GUMOTEX | 178.00 | 0.00% | 5 340 | 30 | 148.10 | -2.00% | 1 089 | 7 | ||||||
| LUŽAN VESELÍ N.L. | 79.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 949.00 | -2.00% | 14 707 | 8 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
| FORT KAPITÁL BRNO | 34.20 | -2.00% | 3 762 | 110 | ||||||||||
| VENNUS | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 368.00 | -4.66% | 12 512 | 34 | -2.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 81.02 | -1.19% | 26 007 | 321 | 78.50 | -2.00% | 17 214 | 212 | ||||||
| ZKL VÚVL | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KREDITAL IF | 130.00 | -2.00% | 780 | 6 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 533 570 | 2 330 | 230.20 | -2.00% | 502 482 | 2 104 | ||||||
| SELLIER & BELLOT | 521.00 | -4.92% | 39 596 | 76 | 506.00 | -2.00% | 16 848 | 32 | ||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | 174.00 | -2.00% | 696 | 4 | ||||||
| REPROGEN | 386.00 | +4.89% | 7 334 | 19 | -2.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 0 | 0 | 130.50 | -2.00% | 2 741 | 21 | ||||||
| UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| DRUHÝ F. KSIO OPF | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| LES. SPOL.TRHANOV | 145.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROSPERITA IF | 185.00 | 0.00% | 7 400 | 40 | 176.50 | -2.00% | 7 060 | 40 | ||||||
| LESY MĚLNÍK | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | -2.00% | 0 | 0 | |||||||||||
| KIF MOST | 113.99 | 0.00% | 0 | 0 | 111.90 | -2.00% | 7 785 | 73 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 596 050 | 131 | 4 500.00 | -2.00% | 208 884 | 48 | ||||||
| HOT.INTERNATIONAL | 460.00 | +1.99% | 34 040 | 74 | 414.50 | -2.00% | 11 470 | 27 | ||||||
| KARTOGRAFIE PRAHA | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
