Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 950.00 | +0.20% | 62 400 | 32 | 1 936.70 | +2.00% | 50 328 | 26 | ||||||
| ZPS ZLÍN | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||||
| AGRO-TEX | 96.90 | -5.00% | 3 876 | 40 | +2.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
| MADETA | 786.00 | +0.38% | 31 440 | 40 | 774.30 | +2.00% | 10 840 | 14 | ||||||
| VOD.A KAN.VYŠKOV | 96.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 845 | 57 | ||||||
| SM- FONDU CIMEX | 100.00 | +2.00% | 4 500 | 45 | ||||||||||
| LESY TÁBOR | 129.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 850.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 11 320 | 16 | ||||||
| UNIRELEX | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
| JČ ENERGETIKA | 2 150.00 | +0.65% | 107 500 | 50 | 2 150.00 | +2.00% | 97 648 | 46 | ||||||
| MEOPTA PŘEROV | 142.10 | 0.00% | 32 541 | 229 | +2.00% | 0 | 0 | |||||||
| POLYTECHNA | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 110.20 | +0.18% | 9 808 | 89 | 111.20 | +2.00% | 9 386 | 84 | ||||||
| LESY KRNOV | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 17 640 | 28 | +2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 934.00 | -3.90% | 23 350 | 25 | +2.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | -4.84% | 1 646 700 | 2 994 | 550.20 | +2.00% | 393 382 | 687 | ||||||
| PEKÁRNA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 030.00 | 0.00% | 1 138 150 | 1 105 | 1 007.10 | +2.00% | 138 893 | 140 | ||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 380.00 | +1.06% | 34 960 | 92 | 397.00 | +2.00% | 7 093 | 17 | ||||||
| CUKROVAR BRODEK | 841.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 51 577 | 60 | ||||||
| OD LASO | 536.00 | +4.89% | 16 080 | 30 | 500.00 | +2.00% | 12 500 | 25 | ||||||
| B.G.M. CAPITAL | 60.00 | +2.00% | 7 788 | 132 | ||||||||||
| MLÉKÁRNA KUNÍN | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| K.S.I.O.-1.PF | 10.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 752.00 | 0.00% | 0 | 0 | 756.90 | +2.00% | 11 354 | 15 | ||||||
| HMZ | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 1 325 | 21 | 66.00 | +2.00% | 13 733 | 208 | ||||||
| ETA | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
| SPOLANA | 355.00 | -2.20% | 29 465 | 83 | 340.00 | +2.00% | 37 641 | 106 | ||||||
| SKLÁRNY KAVALIER | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
| SHD-KOMES | 116.76 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 37.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 370.00 | 0.00% | 808 450 | 2 185 | 363.00 | +2.00% | 343 588 | 939 | ||||||
| KARNOLA KRNOV | 90.01 | 0.00% | 1 080 | 12 | 87.30 | +2.00% | 524 | 6 | ||||||
| RUDOLF JELÍNEK | 672.00 | -0.59% | 4 704 | 7 | 683.00 | +2.00% | 7 503 | 11 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||||
| FINOP IF | 173.40 | +2.00% | 4 508 | 26 | ||||||||||
| FALCON MIMOŇ | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 20.58 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | 119.00 | +1.00% | 1 904 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
| PRAMIX | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 822.00 | 0.00% | 0 | 0 | 1 856.00 | +1.00% | 107 630 | 57 | ||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PF AAA | 432.00 | 0.00% | 0 | 0 | 432.00 | +1.00% | 29 441 | 68 | ||||||
| COOP 94 PFU | 2.10 | -1.40% | 10 500 | 5 000 | 2.30 | +1.00% | 35 540 | 15 452 | ||||||
| PANAV | 164.16 | 0.00% | 0 | 0 | 131.50 | +1.00% | 395 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
