Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFOND | 100.00 | +5.00% | 12 000 | 120 | ||||||||||
| EKOINGSTAV BRNO | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 613.00 | +0.82% | 14 712 | 24 | +4.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 596 050 | 131 | 4 500.00 | -2.00% | 208 884 | 48 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 380.00 | 0.00% | 0 | 0 | 354.10 | +8.00% | 6 560 | 16 | ||||||
| ELITE | 54.00 | +1.88% | 486 | 9 | 77.00 | +5.00% | 8 519 | 112 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 103.54 | 0.00% | 0 | 0 | 102.00 | -2.00% | 612 | 6 | ||||||
| ENERGOAQUA | 93.10 | -5.00% | 6 517 | 70 | 91.20 | +2.00% | 9 398 | 103 | ||||||
| ENERGOMONTÁŽE LIB. | 924.00 | -4.93% | 13 860 | 15 | 887.00 | +10.00% | 8 870 | 10 | ||||||
| ENERGOPROJEKT PHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 63.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| EQUIL INVEST | 173.00 | 0.00% | 17 924 | 105 | ||||||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
| ETS OSTRAVA | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 0.00% | 0 | 0 | |||||||||||
| EUROVIA CS | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| EVBAK SPECIÁLNÍ | 213.40 | 0.00% | 6 402 | 30 | ||||||||||
| EVBAK SUPER-EXTRA | +2.00% | 0 | 0 | |||||||||||
| EVBAK-VŠEOBOROVÝ | 215.00 | 0.00% | 17 775 | 83 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EXPANDIA RŮST. PF | 759.50 | +4.00% | 138 923 | 179 | ||||||||||
| EXPANDIA VÝNOS. PF | 810.00 | -1.00% | 399 186 | 498 | ||||||||||
| EZ PRAHA | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| FAB | 3 620.00 | +1.23% | 698 660 | 193 | 3 499.50 | +1.00% | 10 499 | 3 | ||||||
| FAGRON | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
| FALCON MIMOŇ | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 86.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FARMET | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| FATRA | 960.00 | -3.61% | 30 720 | 32 | 986.30 | +7.00% | 8 841 | 9 | ||||||
| FAVORIT ROKYCANY | 199.65 | 0.00% | 0 | 0 | 156.50 | +5.00% | 626 | 4 | ||||||
| FBE HOLDING | 60.00 | 0.00% | 8 634 | 141 | ||||||||||
| FERONA | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
