Nejvyšší kurz, Burza Praha dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 269.00 | -4.94% | 14 795 | 55 | 242.20 | -9.00% | 4 117 | 17 | ||||||
| KDYNIUM | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 267.00 | 0.00% | 9 612 | 36 | +7.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 266.00 | -2.56% | 15 428 | 58 | -1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
| ÚVVP BĚCHOVICE | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOPOL | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 265.00 | -1.85% | 26 500 | 100 | 250.00 | -2.00% | 52 508 | 199 | ||||||
| INTERHOTEL OLYMPIK | 264.00 | -1.85% | 1 056 | 4 | 283.60 | -3.00% | 8 312 | 29 | ||||||
| SOLO | 262.00 | +1.55% | 122 878 | 469 | 249.00 | +6.00% | 13 128 | 53 | ||||||
| JLV | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 1 900 | 8 | ||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
| AGROMOTOR VEL.MEZ. | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.00% | 6 793 | 28 | ||||||
| LINEA NIVNICE | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| KARTOGRAFIE PRAHA | 256.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 255.00 | -4.13% | 6 885 | 27 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 254.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| ŽDB | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| SEVČES.SBĚRNÉ SUR. | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 250.00 | -4.94% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 249.00 | 0.00% | 3 486 | 14 | 234.00 | -9.00% | 6 861 | 29 | ||||||
| SG - INDUSTRY | 249.00 | -0.40% | 311 250 | 1 250 | 247.00 | 0.00% | 121 310 | 493 | ||||||
| BRNĚN.VODÁR.A KAN. | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| SOLNÉ MLÝNY | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| DERMACOL | 246.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 3 178 | 13 | ||||||
| DOSTA DOP.STAV.UH | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 245.00 | 0.00% | 6 615 | 27 | 233.30 | 0.00% | 10 016 | 45 | ||||||
| JIHOČESKÝ CHOVATEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.00% | 5 548 | 24 | ||||||
| CUKRSPOL PRAHA | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| ZÁVODY APL.CHEMIE | 237.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
