Nejvyšší kurz, RM Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 5 796 | 42 | ||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
| ŠKODA LIAZ | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
| GAMEX | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| ZETOR | 140.00 | +0.71% | 62 300 | 445 | 135.50 | +1.00% | 542 | 4 | ||||||
| PILANA TOOLS | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| LES. SPOL.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| KOVOSVIT | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 126.00 | +5.00% | 0 | 0 | 133.00 | +6.00% | 5 148 | 40 | ||||||
| PNIF | 284.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 584 | 12 | ||||||
| FEZKO SERVIS | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
| PANAV | 164.16 | 0.00% | 0 | 0 | 131.50 | +1.00% | 395 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 131.30 | -3.00% | 871 | 7 | ||||||
| TATRA | 127.76 | -4.99% | 305 346 | 2 390 | 131.00 | -4.00% | 24 254 | 186 | ||||||
| LABIT | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
| BIOPHARM VÚBVL | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
| SPIF VŠEOBECNÝ | 130.50 | +1.15% | 682 646 | 5 231 | 131.00 | 0.00% | 397 295 | 3 045 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 0 | 0 | 130.50 | -2.00% | 2 741 | 21 | ||||||
| ČSAD JABLONEC N.N. | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| KREDITAL IF | 130.00 | -2.00% | 780 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
| VÍNO BZENEC | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| ŠKODA DIESEL | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
| KERAMOST | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| PLOMA | 140.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 15 333 | 125 | ||||||
| WIENERBERGER C.P. | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
| MLÉKÁRNA KUNÍN | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| AKRO OPF PROG.SPOL | 127.00 | -4.00% | 59 655 | 477 | ||||||||||
| ODKOLEK | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 126.00 | -7.00% | 2 989 | 23 | ||||||||||
| LESTA OLOMOUC | 101.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 5 000 | 40 | ||||||
| PGH | 123.00 | +10.00% | 11 070 | 90 | ||||||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
| MASSAG | 123.00 | -0.40% | 9 348 | 76 | 121.00 | -2.00% | 1 410 | 12 | ||||||
| LINASET | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| AROMKA BRNO | 100.00 | 0.00% | 0 | 0 | 120.30 | +6.00% | 361 | 3 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 400 | 20 | ||||||
| KOVOPLAST CHLUMEC | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| KOH-I-NOOR PRAHA | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
| FERONA | 122.00 | +0.70% | 9 760 | 80 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| PIV.RADEGAST SEDL. | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 927 | 8 | ||||||
| TRANSAKTA | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | 119.00 | +1.00% | 1 904 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
| THRALL VAGONKA ST. | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| MAGNET | 142.00 | -1.86% | 10 792 | 76 | 116.00 | 0.00% | 928 | 8 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
| AGS JIČÍN | 117.00 | +2.14% | 16 848 | 144 | 116.00 | +6.00% | 10 053 | 90 | ||||||
| OKULA NÝRSKO | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
| SELEKTA | 121.00 | 0.00% | 3 388 | 28 | 115.10 | -3.00% | 2 570 | 23 | ||||||
| MOSTÁRNA HUSTOPEČE | 115.00 | -0.93% | 10 925 | 95 | 115.00 | -6.00% | 910 | 8 | ||||||
| RUBENA | 140.00 | 0.00% | 7 420 | 53 | 114.10 | -8.00% | 913 | 8 | ||||||
| TEREOS TTD | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.43 | -4.99% | 129 282 | 1 120 | 113.30 | -4.00% | 56 586 | 498 | ||||||
| ČKD DOPR.SYSTÉMY | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| KIF MOST | 113.99 | 0.00% | 0 | 0 | 111.90 | -2.00% | 7 785 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
