Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 473.00 | -4.96% | 44 190 | 30 | -1.00% | 0 | 0 | |||||||
| HOME | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| PREFA PRAHA | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 57.72 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 815 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| CONCORDIA INV.IF | 202.10 | -1.00% | 8 286 | 41 | ||||||||||
| OHL ŽS | 842.00 | 0.00% | 0 | 0 | 827.50 | -1.00% | 9 930 | 12 | ||||||
| PORTFOLIO MORAVA | 28.50 | -1.00% | 7 090 | 230 | ||||||||||
| INGSTAV OSTRAVA | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 1 176 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 571.00 | 0.00% | 0 | 0 | 572.20 | -1.00% | 13 603 | 24 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 59.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| XAVEROV | 416.00 | -1.18% | 17 472 | 42 | 399.60 | -1.00% | 43 498 | 105 | ||||||
| TONAK | 92.87 | +4.99% | 41 513 | 447 | 100.00 | -1.00% | 22 573 | 244 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -1.00% | 7 500 | 4 | ||||||
| HARV.SPOL.CONTRAR | 348.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 104.33 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| HARV.SPOL.FINANČNÍ | 370.00 | +1.92% | 514 300 | 1 390 | 357.70 | -1.00% | 118 592 | 330 | ||||||
| VET ASSETS | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
| O2 C.R. | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||||
| PREFA PARDUBICE | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| VOD.A KAN.CHRUDIM | 44.55 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| UNIGEO | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 16 910 | 45 | ||||||
| GUMÁRNY ZUBŘÍ | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
| DYAS UHER. OSTROH | 510.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||||
| IPS SKANSKA | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | -1.00% | 27 230 | 1 370 | ||||||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 683 | 15 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
| SPOFA | 911.00 | +0.55% | 8 199 | 9 | 911.00 | -1.00% | 3 633 | 4 | ||||||
| TEREOS TTD | 115.50 | -3.75% | 81 428 | 705 | 114.00 | -1.00% | 34 884 | 306 | ||||||
| KERAM.ZÁV.ZNOJMO | 266.00 | -2.56% | 15 428 | 58 | -1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 7 590 | 23 | 365.00 | -1.00% | 21 435 | 59 | ||||||
| MASOKOMB.MARTINOV | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 4 032 | 61 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 354.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 3 998 | 14 | ||||||
| PRO INVEST | 53.00 | -1.00% | 9 700 | 188 | ||||||||||
| FRUTA MODŘICE | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
| P.I.F. | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 96.90 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +2.46% | 27 888 | 336 | 79.00 | -1.00% | 6 170 | 81 | ||||||
| HOTEL BAVOR | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 324.00 | -1.92% | 873 840 | 660 | 1 345.00 | -1.00% | 52 292 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
