Nejnižší kurz, Burza Praha dne 17.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL.PŘÍSTR.ROKYTN. | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 241 | 4 | ||||||
| ZMA | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
| SKALIČAN | 70.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 70.27 | -4.98% | 3 373 | 48 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 70.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 71.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 612 | 8 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KAROSERIA | 71.49 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 505 | 53 | ||||||
| PROLES | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 71.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
| OSEVA | 72.00 | 0.00% | 0 | 0 | 60.30 | -9.00% | 181 | 3 | ||||||
| IH MOSKVA ZLÍN | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
| STUHA | 72.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 72.18 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VUCHZ | 72.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 72.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.10 | +0.13% | 804 | 11 | 76.50 | +1.00% | 5 891 | 77 | ||||||
| ETS OSTRAVA | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 73.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PS PARDUBICE | 73.50 | +5.00% | 3 014 | 41 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 000 | 150 | ||||||
| KOZAK KLATOVY | 75.00 | -4.76% | 1 275 | 17 | 65.00 | -7.00% | 34 782 | 532 | ||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 800 | 24 | 71.50 | -5.00% | 858 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||||
| KOLI HOLD. N.MĚSTO | 75.14 | 0.00% | 0 | 0 | 63.00 | -8.00% | 1 046 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
