Nejvyšší kurz, Burza Praha dne 17.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 233.00 | -0.85% | 23 999 | 103 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 233.00 | -4.89% | 0 | 0 | 239.50 | -5.00% | 479 | 2 | ||||||
| SAFINA | 232.00 | -3.73% | 6 728 | 29 | 221.80 | +7.00% | 4 371 | 20 | ||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 432 | 8 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| PIVOV.PARDUBICE | 230.00 | -4.16% | 2 990 | 13 | +4.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 533 570 | 2 330 | 230.20 | -2.00% | 502 482 | 2 104 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 15 572 | 68 | 207.60 | -6.00% | 5 747 | 27 | ||||||
| ZPA PEČKY | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
| ČESKÝ HOLDING | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||||
| MASOZÁVOD KRAHULČÍ | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 226.00 | -4.64% | 0 | 0 | 205.50 | -1.00% | 96 712 | 471 | ||||||
| SÁZAVAN | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
| PEKÁRNA ŽATEC | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 225.00 | 0.00% | 0 | 0 | 269.00 | +10.00% | 269 | 1 | ||||||
| ČSAD OSTRAVA | 223.00 | 0.00% | 17 840 | 80 | 223.00 | -8.00% | 33 300 | 150 | ||||||
| ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| SILNICE HORŠOV.TÝN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 220.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 293 | 6 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 464 860 | 2 113 | 220.00 | -1.00% | 121 040 | 551 | ||||||
| MARS SVRATKA | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ORPA | 216.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 869 | 4 | ||||||
| AGROKLAS SLAVKOV | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
| OMNIPOL | 214.00 | -4.88% | 29 746 | 139 | 225.00 | +8.00% | 1 350 | 6 | ||||||
| BÁŇ.STAVBY MOST | 212.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 210.00 | -4.97% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
| ORGATEX | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | +2.43% | 840 | 4 | -3.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 208.00 | -4.58% | 8 528 | 41 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 207.00 | -4.60% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +2.00% | 5 040 | 24 | ||||||
| TRAMO | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 29 000 | 140 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOME | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.74% | 16 362 | 81 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 201.00 | -3.82% | 8 241 | 41 | 183.10 | -1.00% | 183 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
