Největší objemy, RM Systém dne 17.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 272.00 | 0.00% | 0 | 0 | 295.00 | +6.00% | 2 360 | 8 | ||||||
| LESNA | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
| DOBRUŠSKÉ STROJÍR. | 325.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 2 350 | 6 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 2 310 | 7 | ||||||
| IFPM BRNO | 230.50 | -6.00% | 2 305 | 10 | ||||||||||
| JITŘENKA PRAHA | 57.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 301 | 45 | ||||||
| HOTEL PANORAMA | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| Holcim (Česko) | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 240 | 35 | ||||||
| VÍNO BZENEC | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| BVV INVEST IS | 15.10 | -2.00% | 2 215 | 150 | ||||||||||
| OD PRIOR JIHLAVA | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 73.00 | +3.00% | 2 160 | 30 | ||||||||||
| DRUHÝ F. KSIO OPF | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
| HOTEL JALTA PRAHA | 508.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 2 128 | 4 | ||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
| ROMO FULNEK | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
| ŘEMPO | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| KOVOLIT MODŘICE | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 24 585 | 149 | 170.00 | +5.00% | 2 040 | 12 | ||||||
| BOPO | 108.90 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 034 | 20 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | 111.80 | -5.00% | 2 012 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 200.10 | -2.00% | 2 001 | 10 | ||||||
| GLASS TV COMPONENT | 1.00 | -33.00% | 2 000 | 2 000 | ||||||||||
| HEDVA | 50.35 | -5.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
| PREMOT FR. LÁZNĚ | 96.80 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| KOVOSVIT | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| SMP CONSTRUCTION | 150.00 | -3.22% | 1 650 | 11 | 151.00 | 0.00% | 1 963 | 13 | ||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 1 935 | 30 | ||||||
| PTR | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| JIHOČESKÁ KERAMIKA | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 1 916 | 4 | ||||||
| UNION BANKA | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | 119.00 | +1.00% | 1 904 | 16 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 1 900 | 8 | ||||||
| MRAZÍRNY DAŠICE | 79.61 | -5.00% | 0 | 0 | 75.50 | -5.00% | 1 888 | 25 | ||||||
| SIDIA | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 76.40 | -3.00% | 1 855 | 25 | ||||||
| RAAB KARCH.STAVIVA | 77.50 | +0.45% | 1 550 | 20 | 77.00 | +5.00% | 1 834 | 24 | ||||||
| HANÁ ZZN OLOMOUC | 57.72 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 815 | 30 | ||||||
| YTONG | 189.56 | 0.00% | 0 | 0 | 181.00 | +4.00% | 1 810 | 10 | ||||||
| PBS BRNO DIZ | 110.00 | +0.91% | 23 760 | 216 | 106.00 | -3.00% | 1 802 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.00% | 5 151 | 51 | 99.80 | -1.00% | 1 796 | 18 | ||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| PRIOR OLOMOUC | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
| TANEX | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| HOTEL INTERNAT.BRN | 193.00 | 0.00% | 0 | 0 | 180.10 | +2.00% | 1 774 | 10 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 29.50 | +5.00% | 1 741 | 59 | ||||||
| ŠROUBÁRNA ŽATEC | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 82.10 | +3.00% | 1 701 | 20 | ||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
| ČSAD JABLONEC N.N. | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| TERCO TELČ NÁBYTEK | 341.00 | 0.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 58.90 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 655 | 25 | ||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
| ČS.KERAMIKA | 46.17 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 102.80 | -6.00% | 1 645 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
