Největší počet převedených cenných papírů, Burza Praha dne 17.7.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM ASTORIA | 658.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 78.02 | 0.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 77.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
GRAFIATISK | 93.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFO | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STROJPLAST | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
HARV.SPOL.ARBITR | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 98.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 250.00 | -4.94% | 0 | 0 | 260.00 | -7.00% | 6 114 | 24 | ||||||
SIGMA BRNO | 110.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 2 166.00 | 0.00% | 0 | 0 | ||||||||||
LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 470 | 14 | ||||||
LINEA NIVNICE | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
LIRA | 941.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 7 920 | 8 | ||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 4 011 | 21 | ||||||
KB 11,1/98 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTIA | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 841.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 51 577 | 60 | ||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 114.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
BYSERVIS HOLDING | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTEX | 66.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
METALIMEX | 1 813.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 203.00 | -4.00% | 406 | 2 | ||||||
MASOKOMB.MARTINOV | 117.09 | 0.00% | 0 | 0 | 99.00 | -1.00% | 1 173 | 12 | ||||||
BSH HOLICE | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB