Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 134.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 97.00 | 0.00% | 1 358 | 14 | 87.00 | 0.00% | 609 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 744 | 74 | ||||||
| ARNOLD IF | -5.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 100.00 | 0.00% | 0 | 0 | 120.30 | +6.00% | 361 | 3 | ||||||
| ARPO | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1 010.00 | 0.00% | 113 120 | 112 | ||||||||||
| ASSIDOMÄN SEPAP | 1 440.00 | +0.69% | 403 200 | 280 | 1 416.30 | 0.00% | 70 676 | 50 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
| ATEKO | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
| ATESO | 398.00 | -4.78% | 61 690 | 155 | -10.00% | 0 | 0 | |||||||
| AUTIA | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | 44.00 | +9.00% | 704 | 16 | ||||||
| AUTOMOT | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.56 | +4.98% | 0 | 0 | 52.70 | +5.00% | 422 | 8 | ||||||
| AVE SB.SUROVINY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
| AVIA KUTNÁ HORA | 92.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| AVICOM JÁNSKÁ | 80.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 60.00 | +2.00% | 7 788 | 132 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 159.00 | -5.00% | 1 431 | 9 | ||||||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 0 | 0 | 203.00 | -4.00% | 406 | 2 | ||||||
| BALNEA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 212.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
