Největší počet převedených cenných papírů, Burza Praha dne 17.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 269.00 | 0.00% | 130 734 | 486 | 266.00 | +1.00% | 34 944 | 132 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 152 000 | 475 | +3.00% | 0 | 0 | |||||||
| SOLO | 262.00 | +1.55% | 122 878 | 469 | 249.00 | +6.00% | 13 128 | 53 | ||||||
| BIOCEL | 694.00 | +4.99% | 320 628 | 462 | 673.00 | 0.00% | 72 502 | 109 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | -0.79% | 227 955 | 455 | 497.30 | -1.00% | 71 747 | 145 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | -4.25% | 61 425 | 455 | 147.60 | +3.00% | 48 065 | 335 | ||||||
| TONAK | 92.87 | +4.99% | 41 513 | 447 | 100.00 | -1.00% | 22 573 | 244 | ||||||
| ZETOR | 140.00 | +0.71% | 62 300 | 445 | 135.50 | +1.00% | 542 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -0.69% | 313 170 | 438 | 715.00 | 0.00% | 150 476 | 211 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.00 | +1.87% | 70 742 | 434 | 161.00 | 0.00% | 46 029 | 289 | ||||||
| MEP POSTŘELMOV | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | -1.07% | 193 660 | 421 | 453.00 | -3.00% | 49 485 | 108 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | -0.38% | 314 340 | 403 | 765.00 | -3.00% | 117 243 | 155 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
| TEPLÁRNA PÍSEK | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 006.00 | +0.29% | 395 358 | 393 | 1 000.00 | 0.00% | 70 654 | 71 | ||||||
| ZPS ZLÍN | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||||
| ČS.PLAVBA LABSKÁ | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| UNIRELEX | 10.03 | +0.09% | 3 912 | 390 | 10.60 | +2.00% | 8 402 | 801 | ||||||
| IPS SKANSKA | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
| BOHEMIA CRYS.GROUP | 177.61 | -0.38% | 64 295 | 362 | 153.00 | +2.00% | 23 569 | 138 | ||||||
| TOMA | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
| ARMABETON PRAHA | 502.00 | -0.19% | 175 700 | 350 | 495.00 | +1.00% | 49 846 | 101 | ||||||
| PRAZSKE SLUZBY | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
| IF BOHATSTVÍ | 1 085.00 | -0.45% | 365 645 | 337 | 1 085.00 | 0.00% | 401 934 | 372 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +2.46% | 27 888 | 336 | 79.00 | -1.00% | 6 170 | 81 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.50% | 37 375 | 325 | 110.00 | +1.00% | 7 480 | 68 | ||||||
| SVIT ZLÍN | 81.02 | -1.19% | 26 007 | 321 | 78.50 | -2.00% | 17 214 | 212 | ||||||
| SEVEROČESKÉ DOLY | 619.00 | +1.47% | 194 985 | 315 | 620.00 | +1.00% | 310 000 | 500 | ||||||
| ČZ STRAKONICE | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
| DMP | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| AVIA | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | 0.00% | 96 000 | 300 | 351.00 | +10.00% | 4 914 | 14 | ||||||
| HOME | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| TEXTILANA | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
| ALIACHEM | 409.00 | -4.88% | 116 565 | 285 | 401.10 | -2.00% | 86 526 | 206 | ||||||
| ASSIDOMÄN SEPAP | 1 440.00 | +0.69% | 403 200 | 280 | 1 416.30 | 0.00% | 70 676 | 50 | ||||||
| PF PROSPERITY 1.IN | 158.00 | -4.24% | 42 818 | 271 | 160.00 | -1.00% | 50 677 | 315 | ||||||
| TESLA HR. KRÁLOVÉ | 27.40 | +4.98% | 7 371 | 269 | 28.00 | -3.00% | 5 840 | 212 | ||||||
| VET ASSETS | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
| AIR SPECIÁL | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
| DEZA | 2 350.00 | +0.42% | 620 400 | 264 | 2 337.60 | +1.00% | 60 533 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| SM VOD.A KAN.OVA | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
| JITKA JINDŘ.HRADEC | 103.00 | 0.00% | 25 235 | 245 | 91.00 | +7.00% | 21 801 | 217 | ||||||
| ZBROJOVKA BRNO | 156.00 | 0.00% | 37 440 | 240 | 150.00 | +5.00% | 10 866 | 72 | ||||||
| PREFA GRYGOV | 420.00 | -2.32% | 99 960 | 238 | +6.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 120.75 | +5.00% | 28 256 | 234 | 116.10 | -3.00% | 5 645 | 46 | ||||||
| MEOPTA PŘEROV | 142.10 | 0.00% | 32 541 | 229 | +2.00% | 0 | 0 | |||||||
| THESAURUS | 478.00 | 0.00% | 107 550 | 225 | 478.00 | 0.00% | 57 195 | 120 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 952.00 | -2.25% | 431 392 | 221 | +10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 595.00 | +0.33% | 130 900 | 220 | 623.00 | +6.00% | 8 467 | 14 | ||||||
| PBS BRNO DIZ | 110.00 | +0.91% | 23 760 | 216 | 106.00 | -3.00% | 1 802 | 17 | ||||||
| TIBA | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
| BENAR | 112.10 | -5.00% | 22 420 | 200 | 109.00 | +1.00% | 8 804 | 82 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
