Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 932.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 212.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
| CIDEM HRANICE | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
| REPROGEN | 386.00 | +4.89% | 7 334 | 19 | -2.00% | 0 | 0 | |||||||
| OD LASO | 536.00 | +4.89% | 16 080 | 30 | 500.00 | +2.00% | 12 500 | 25 | ||||||
| GENOSERVIS | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
| GAMA | 451.00 | +4.88% | 4 510 | 10 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| CUKRSPOL PRAHA | 237.00 | +4.86% | 0 | 0 | 204.00 | -7.00% | 6 295 | 33 | ||||||
| HOTEL PANORAMA | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.00% | 5 548 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 346.00 | +4.84% | 0 | 0 | 350.00 | +8.00% | 7 654 | 22 | ||||||
| ROUDNIC.STROJ.A SL | 434.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 130.00 | +4.83% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
| TON | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 349.00 | +4.80% | 0 | 0 | 320.00 | +6.00% | 4 779 | 15 | ||||||
| HARV.DIVID.II PF | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
| ŽOSKA | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| SVOBODA GRAF. ZÁV. | 202.00 | +4.74% | 16 362 | 81 | +5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 200.00 | +4.65% | 10 000 | 50 | 200.10 | 0.00% | 3 202 | 16 | ||||||
| ČESKÝ HOLDING | 228.00 | +4.58% | 873 012 | 3 829 | 244.00 | +6.00% | 424 166 | 1 766 | ||||||
| SIL.STAVBY TEPLICE | 303.00 | +4.48% | 3 030 | 10 | -4.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 945.00 | +4.41% | 183 330 | 194 | 999.60 | +6.00% | 35 944 | 36 | ||||||
| CEMBRIT MORAVIA | 31.00 | +4.37% | 1 767 | 57 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| LESNA | 97.00 | +4.30% | 3 492 | 36 | 98.00 | -3.00% | 2 352 | 24 | ||||||
| HARV.RŮST.II PF | 27.00 | +4.12% | 26 190 | 970 | 24.90 | +1.00% | 24 962 | 980 | ||||||
| ČEZ 2 | 901.00 | +4.04% | 1 078 497 | 1 197 | 900.00 | 0.00% | 301 025 | 334 | ||||||
| SILON | 104.00 | +4.00% | 5 200 | 50 | 97.00 | -2.00% | 1 134 | 12 | ||||||
| AUTOMOT | 39.00 | +4.00% | 468 | 12 | 39.60 | -4.00% | 475 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| AGROBANKA PRAHA | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
| ČNIMF | 140.00 | +3.70% | 1 540 | 11 | ||||||||||
| TEXTILANA | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
| TESLA JIHLAVA | 109.00 | +3.56% | 2 180 | 20 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 115.00 | +3.50% | 37 375 | 325 | 110.00 | +1.00% | 7 480 | 68 | ||||||
| KOVONA KARVINÁ | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| BOHEMIA SEKT | 3 100.00 | +3.33% | 77 500 | 25 | 3 000.00 | 0.00% | 35 165 | 12 | ||||||
| MORAVIA GLASS | 313.00 | +3.30% | 7 199 | 23 | 260.10 | 0.00% | 3 902 | 15 | ||||||
| EZ PRAHA | 383.00 | +3.23% | 57 450 | 150 | 370.00 | 0.00% | 74 150 | 200 | ||||||
| JUTA | 1 775.00 | +3.19% | 40 825 | 23 | 1 782.00 | 0.00% | 53 164 | 30 | ||||||
| SKLÁRNY KAVALIER | 3 300.00 | +3.12% | 151 800 | 46 | 3 204.00 | +2.00% | 38 332 | 12 | ||||||
| ATAS NÁCHOD | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 548.00 | +3.00% | 431 276 | 787 | 550.00 | +7.00% | 66 671 | 124 | ||||||
| ŽOS NYMBURK | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | +2.62% | 16 400 | 20 | 719.10 | +1.00% | 4 573 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| ZVVZ | 800.00 | +2.56% | 6 400 | 8 | -6.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +2.46% | 27 888 | 336 | 79.00 | -1.00% | 6 170 | 81 | ||||||
| MEDICAMENTA | 210.00 | +2.43% | 840 | 4 | -3.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 420.00 | +2.43% | 18 900 | 45 | 398.00 | +1.00% | 11 798 | 30 | ||||||
| SM ENERGETIKA | 2 385.00 | +2.36% | 369 675 | 155 | 2 330.10 | +1.00% | 92 679 | 40 | ||||||
| PIVOV.STAROBRNO | 660.00 | +2.32% | 18 480 | 28 | 640.00 | +3.00% | 3 200 | 5 | ||||||
| FOND UNIVERSUM | 680.00 | +2.25% | 13 600 | 20 | ||||||||||
| AGS JIČÍN | 117.00 | +2.14% | 16 848 | 144 | 116.00 | +6.00% | 10 053 | 90 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 97.20 | +2.10% | 17 496 | 180 | +5.00% | 0 | 0 | |||||||
| UNEX | 146.00 | +2.09% | 14 600 | 100 | 147.00 | 0.00% | 6 468 | 44 | ||||||
| CUTISIN | 755.00 | +2.02% | 125 330 | 166 | 730.00 | 0.00% | 56 648 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
