Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | 0.00% | 0 | 0 | 44.00 | +9.00% | 704 | 16 | ||||||
| ČKD PRAHA HOLDING | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||||
| DOPLA PAP | 932.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUCHZ | 72.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 119.00 | +4.90% | 357 | 3 | +9.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 25.00 | +9.00% | 750 | 30 | ||||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 45.80 | +4.99% | 128 881 | 2 814 | 48.00 | +9.00% | 77 280 | 1 610 | ||||||
| STATEK DALOVICE | 50.00 | 0.00% | 1 500 | 30 | 72.00 | +9.00% | 1 584 | 22 | ||||||
| ZZN ZDISLAVICE | 85.26 | 0.00% | 0 | 0 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| ZENZA ZNOJMO | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 88.20 | +5.00% | 3 087 | 35 | +9.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| LITES | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OD RIO MOST | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.59 | +4.96% | 49 107 | 1 919 | 24.00 | +9.00% | 3 360 | 140 | ||||||
| ATELIÉRY ZLÍN | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
| UNITED ENERGY | 1 199.00 | -0.90% | 40 766 | 34 | 1 166.00 | +8.00% | 36 544 | 32 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | +8.00% | 0 | 0 | |||||||
| SVÚSS | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
| ELEKTROPORC.LOUNY | 380.00 | 0.00% | 0 | 0 | 354.10 | +8.00% | 6 560 | 16 | ||||||
| JITONA | 84.79 | +4.99% | 0 | 0 | 90.00 | +8.00% | 8 572 | 96 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 346.00 | +4.84% | 0 | 0 | 350.00 | +8.00% | 7 654 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 282.20 | +8.00% | 3 386 | 12 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRAJKA | 58.67 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +8.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 243.00 | -4.70% | 6 561 | 27 | 230.00 | +8.00% | 8 655 | 36 | ||||||
| MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 3 410 | 10 | +8.00% | 0 | 0 | |||||||
| GENOSERVIS | 279.00 | +4.88% | 0 | 0 | 387.00 | +8.00% | 17 479 | 46 | ||||||
| JLV | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
| OBAL ROZKOŠ | 122.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 463.00 | +4.98% | 0 | 0 | 408.50 | +8.00% | 817 | 2 | ||||||
| KLENOTY BRNO | 52.50 | +5.00% | 3 150 | 60 | +8.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 92.14 | 0.00% | 276 | 3 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| ITEC GROUP | 38.59 | -4.99% | 0 | 0 | 40.00 | +8.00% | 680 | 17 | ||||||
| C.S.FOND POMOCI | 700.00 | +8.00% | 105 700 | 151 | ||||||||||
| TEPLÁRNA STRAKON. | 251.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOTORPAL | 86.00 | 0.00% | 4 128 | 48 | 85.10 | +8.00% | 10 592 | 115 | ||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OMNIPOL | 214.00 | -4.88% | 29 746 | 139 | 225.00 | +8.00% | 1 350 | 6 | ||||||
| LINETA | 36.63 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 600.00 | -1.15% | 2 400 | 4 | 620.00 | +7.00% | 12 870 | 21 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 80.00 | 0.00% | 0 | 0 | 79.10 | +7.00% | 4 746 | 60 | ||||||
| MOR.ZEM.HOLDING | 38.00 | +7.00% | 3 610 | 95 | ||||||||||
| PRIVAT | +7.00% | 0 | 0 | |||||||||||
| FATRA | 960.00 | -3.61% | 30 720 | 32 | 986.30 | +7.00% | 8 841 | 9 | ||||||
| KOVOHUTĚ DĚČÍN | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | 0.00% | 10 700 | 100 | 99.20 | +7.00% | 4 563 | 46 | ||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
| JIRČANY | 114.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 3 800 | 27 | ||||||
| LABIT | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
| JITKA JINDŘ.HRADEC | 103.00 | 0.00% | 25 235 | 245 | 91.00 | +7.00% | 21 801 | 217 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 68.00 | +7.00% | 102 125 | 1 525 | ||||||||||
| MORAVSKOČESKÝ IF | 24.20 | +7.00% | 69 740 | 2 860 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
