Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.1996
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| Poehled kurzu cenných papíru - 17.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 305.00 | +1.66% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 241.00 | +4.78% | 12 291 | 51 | 236.00 | 0.00% | 14 160 | 60 | ||||||
| ŽOS NYMBURK | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 628.00 | +0.19% | 407 340 | 155 | 2 600.40 | -3.00% | 40 054 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 230 505 | 605 | 379.40 | 0.00% | 235 485 | 620 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 370 | 10 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | +1.43% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 181.10 | -1.20% | 3 260 | 18 | 183.20 | +5.00% | 1 466 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 279.00 | -1.06% | 156 240 | 560 | 280.00 | -3.00% | 34 380 | 125 | ||||||
| ŽELEZÁRNY HRÁDEK | 266.00 | -5.00% | 50 008 | 188 | 246.50 | 0.00% | 74 648 | 281 | ||||||
| ŽEL.STAVITEL.PRAHA | 473.00 | -4.82% | 7 095 | 15 | -7.00% | 0 | 0 | |||||||
| ŽDB | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| ŽĎAS | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 85.26 | 0.00% | 0 | 0 | 97.00 | +9.00% | 1 164 | 12 | ||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
| ZZN VE VYS. MÝTĚ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| ZZN TEPLICE | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 115.26 | 0.00% | 0 | 0 | 181.00 | +5.00% | 2 534 | 14 | ||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 81.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 52.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 80.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 240 | 35 | ||||||
| ZZN CHOMUTOV | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
