Největší počet převedených cenných papírů, Burza Praha dne 17.7.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| Poehled kurzu cenných papíru - 17.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 118.30 | +2.69% | 222 184 309 | 1 890 768 | 116.30 | +2.64% | 3 768 446 | 32 354 | ||||||
| O2 C.R. | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||||
| UNIPETROL | 55.42 | +0.59% | 20 197 318 | 366 240 | 55.20 | +1.65% | 104 793 | 1 904 | ||||||
| KOMERČNÍ BANKA | 822.30 | +2.71% | 122 584 696 | 150 253 | 820.00 | +4.59% | 723 238 | 887 | ||||||
| ČESKÁ SPOŘITELNA | 195.15 | +1.00% | 13 807 203 | 70 530 | 193.20 | -1.32% | 173 580 | 892 | ||||||
| IPS SKANSKA | 188.26 | 0.00% | 10 265 975 | 54 526 | 186.30 | +0.32% | 609 813 | 3 276 | ||||||
| ČESKÉ RADIOKOMUN. | 1 628.00 | +0.24% | 47 941 477 | 29 327 | 1 639.00 | +0.17% | 400 356 | 245 | ||||||
| SPIF VŠEOBECNÝ | 98.00 | 0.00% | 588 000 | 6 000 | 96.70 | +0.20% | 11 799 | 122 | ||||||
| RIF | 1 432.00 | +0.28% | 7 058 210 | 4 938 | 1 421.30 | +0.17% | 1 122 160 | 789 | ||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | +0.07% | 972 350 | 1 500 | 649.30 | -0.18% | 107 297 | 165 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 17 024 | 608 | 25.10 | +1.20% | 21 887 | 873 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 77 000 | 500 | 151.30 | -8.30% | 130 015 | 824 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| P.I.F. | 785.00 | +0.89% | 365 810 | 466 | 766.50 | +0.31% | 895 125 | 1 152 | ||||||
| AERO HOLDING | 11.40 | 0.00% | 3 956 | 347 | ||||||||||
| KVANTO IPF | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.77% | 323 140 | 280 | 1 130.50 | -1.18% | 261 276 | 229 | ||||||
| 1.IF ŽIVNOBANKA | 688.00 | +0.29% | 185 910 | 270 | 684.00 | +0.39% | 107 292 | 157 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 603 968 | 240 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 68.00 | +2.10% | 12 240 | 180 | 65.00 | -1.81% | 20 568 | 316 | ||||||
| AVIA | 87.20 | +0.22% | 12 121 | 139 | 76.50 | -7.49% | 2 906 | 38 | ||||||
| ARCELORMITTAL | 66.00 | +3.30% | 6 600 | 100 | 65.50 | +9.89% | 7 467 | 114 | ||||||
| ČMD | 33.25 | 0.00% | 2 993 | 90 | 40.00 | -0.24% | 8 196 | 207 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -1.75% | 425 600 | 76 | 5 702.00 | -4.16% | 173 154 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 118.00 | +2.65% | 8 260 | 70 | 121.00 | 0.00% | 107 569 | 889 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 199.00 | +2.47% | 82 980 | 70 | 1 195.00 | +2.57% | 103 563 | 88 | ||||||
| IVAX - CR | 1 000.00 | +0.20% | 65 000 | 65 | 1 020.00 | -4.02% | 76 089 | 72 | ||||||
| IF BOHATSTVÍ | 1 552.00 | +0.51% | 100 880 | 65 | 1 555.00 | +0.64% | 202 471 | 131 | ||||||
| IF OBCHODU | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.05% | 30 617 | 17 | 1 800.00 | +0.74% | 104 388 | 58 | ||||||
| BANKOVNÍ HOLDING | 109.93 | -4.99% | 1 759 | 16 | ||||||||||
| SM ENERGETIKA | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
| FINOP HOLDING | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 9 200 | 4 | 2 000.60 | +0.03% | 8 002 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 19 738 | 2 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 9 906 | 1 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 2 064 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 5 715 | 3 | ||||||
| METROSTAV | 142.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 115 614 | 846 | ||||||
| PARAMO | 501.00 | -4.98% | 0 | 0 | 470.00 | +7.99% | 41 584 | 85 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 552.50 | +4.99% | 0 | 0 | 648.00 | +3.51% | 14 256 | 22 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 1 110.00 | 0.00% | 0 | 0 | 1 105.00 | +0.91% | 94 105 | 85 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 4 968 | 93 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 71.00 | -6.57% | 28 235 | 381 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.50 | +0.06% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | +0.19% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 835 280 | 382 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 9.50 | +6.74% | 7 740 | 868 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
