Nejvyšší kurz, RM Systém dne 17.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| Poehled kurzu cenných papíru - 17.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 612.00 | -3.92% | 75 060 | 120 | 609.10 | -1.91% | 138 817 | 232 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 602.30 | +0.87% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 593.50 | -4.19% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
| HANSON ČR | 581.40 | -5.00% | 0 | 0 | ||||||||||
| PSVS | 581.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 557.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
| MORAVIA CANS | 553.30 | +0.01% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
| TYPOS TISKAŘ.ZÁV. | 542.90 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
| IF BOH.DOP.KOMEN. | 535.00 | -0.37% | 7 398 532 | 14 642 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 522.10 | +0.19% | 1 566 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 517.90 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 515.10 | 0.00% | 12 362 | 24 | ||||||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 513.10 | +0.17% | 1 026 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 513.00 | +9.94% | 12 825 | 25 | ||||||
| SKLÁRNY KAVALIER | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| LINEA NIVNICE | 511.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 510.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 506.60 | +0.09% | 3 546 | 7 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| PANKRÁC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 497.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
| DENTAL | 475.30 | 0.00% | 475 | 1 | ||||||||||
| CZECH PROPERTY | 471.30 | 0.00% | 0 | 0 | ||||||||||
| HP | 470.20 | 0.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 470.00 | 0.00% | 107 550 | 239 | ||||||||||
| MORAV. PLYNOSTAV | 470.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 461.60 | +0.13% | 2 770 | 6 | ||||||||||
| SLADOVNA HODONICE | 460.00 | +9.26% | 8 368 | 19 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 456.70 | +0.24% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 455.50 | +2.65% | 6 380 | 14 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 452.60 | -9.48% | 28 439 | 63 | ||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 451.30 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 450.00 | +3.68% | 13 018 | 29 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| DIMENSION | 450.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 427.00 | +0.70% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | +2.42% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 420.00 | +7.14% | 12 600 | 30 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 409.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 404.40 | +0.59% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
