Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| Poehled kurzu cenných papíru - 17.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPRO PRAHA | 1.80 | +5.88% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 108.30 | +5.86% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 93.00 | +5.68% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 400.00 | +5.26% | 4 800 | 12 | ||||||||||
| HMO LOGISTIKA OL | 22.00 | +5.26% | 0 | 0 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 149.00 | +5.22% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 72.60 | +5.06% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 301.10 | +5.02% | 3 262 | 11 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 189.00 | +5.00% | 4 536 | 24 | ||||||||||
| ORGREZ | 60.90 | +5.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 252.20 | +4.98% | 8 766 | 7 | ||||||||||
| MASNA STUDENÁ | 56.50 | +4.82% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 801.00 | +4.82% | 16 538 | 20 | ||||||
| DROGERIE N.JIČÍN | 113.20 | +4.81% | 453 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 137.60 | +4.79% | 0 | 0 | ||||||||||
| SPOLANA | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
| CONSUS IF | 51.70 | +4.65% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 201.00 | +4.63% | 1 005 | 5 | ||||||||||
| ETA | 334.00 | +4.99% | 0 | 0 | 340.10 | +4.58% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 380.10 | +4.53% | 21 265 | 56 | ||||||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 190.00 | +4.51% | 63 805 | 30 | ||||||
| ROLNICKÝ IF | 329.00 | +4.44% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 265.90 | +4.39% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 126.10 | +4.12% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 112.50 | +4.07% | 11 250 | 100 | ||||||||||
| HYDROPROJEKT | 210.10 | +4.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 260.50 | +3.78% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.01 | +4.99% | 0 | 0 | 166.00 | +3.75% | 38 812 | 240 | ||||||
| TEXTILANA | 28.00 | +3.70% | 840 | 30 | ||||||||||
| PRAGOIMEX | 450.00 | +3.68% | 13 018 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | +3.67% | 343 672 | 4 207 | ||||||||||
| AERO HOLDING | 14.40 | +3.59% | 6 587 | 470 | ||||||||||
| SPOJPROJEKT PRAHA | 815.30 | +3.42% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 188.00 | +3.29% | 66 569 | 345 | ||||||
| PORCEL.MANUFAKTURA | 307.50 | +3.25% | 0 | 0 | ||||||||||
| UNIPETROL | 49.86 | +2.71% | 24 720 910 | 501 560 | 51.10 | +3.23% | 755 310 | 15 012 | ||||||
| P.I.F. | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +3.06% | 7 198 | 6 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | +3.05% | 7 442 | 28 | ||||||||||
| ČKD KUTNÁ HORA | 111.20 | +2.96% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.60 | +2.92% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 480.00 | +2.78% | 17 902 | 40 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 397.50 | +2.74% | 4 122 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 455.50 | +2.65% | 6 380 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 149.40 | +2.62% | 0 | 0 | ||||||
| ALIACHEM | 53.45 | -4.99% | 0 | 0 | 67.80 | +2.57% | 9 179 | 137 | ||||||
| TMP-TEL. MONTÁŽE | 1 393.00 | +4.97% | 0 | 0 | 2 000.00 | +2.51% | 51 247 | 26 | ||||||
| KRKONOŠSKÉ VÁPENKY | 422.20 | +2.42% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 63.50 | +2.41% | 0 | 0 | ||||||||||
| LESY KRNOV | 107.50 | +2.38% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 337.00 | +2.36% | 1 011 | 3 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | +2.27% | 5 601 | 4 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 45.00 | +2.27% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 92.00 | +2.22% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 130.50 | +2.21% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 859.50 | +3.49% | 358 206 034 | 427 039 | 862.00 | +2.10% | 2 496 213 | 2 961 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 960.20 | +2.09% | 0 | 0 | ||||||
| ÚVR MNÍŠEK P.BRDY | 25.50 | +2.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 300.00 | +2.00% | 42 300 | 141 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
