Největší počet převedených cenných papírů, RM Systém dne 17.7.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
Poehled kurzu cenných papíru - 17.7.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
ČEZ | 75.54 | +9.95% | 280 349 578 | 3 955 210 | 77.00 | -0.77% | 1 111 890 | 15 118 | ||||||
UNIPETROL | 49.86 | +2.71% | 24 720 910 | 501 560 | 51.10 | +3.23% | 755 310 | 15 012 | ||||||
IF BOH.DOP.KOMEN. | 535.00 | -0.37% | 7 398 532 | 14 642 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 248 375 | 11 875 | ||||||
O2 C.R. | 324.10 | -5.64% | 297 311 960 | 895 803 | 328.00 | -3.18% | 1 717 654 | 5 162 | ||||||
P.I.F. | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
AKRO OPF GLOBAL. | 79.00 | +3.67% | 343 672 | 4 207 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||||
WIENERBERGER C.P. | 13.80 | -2.12% | 48 427 | 3 496 | ||||||||||
KOMERČNÍ BANKA | 859.50 | +3.49% | 358 206 034 | 427 039 | 862.00 | +2.10% | 2 496 213 | 2 961 | ||||||
AGROBANKA PRAHA | 0.80 | 0.00% | 2 362 | 2 953 | ||||||||||
ČESKÉ RADIOKOMUN. | 325.00 | -8.45% | 34 956 176 | 101 183 | 349.90 | -1.60% | 884 855 | 2 515 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 14.90 | +6.42% | 9 612 | 648 | ||||||
ALIACHEM | 6.32 | 0.00% | 0 | 0 | 7.20 | +9.09% | 3 974 | 612 | ||||||
VÍTKOVICE | 8.50 | -5.55% | 5 181 | 577 | ||||||||||
VINIUM | 247.50 | -1.43% | 144 737 | 561 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 109 170 | 540 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 99 840 | 520 | ||||||
AERO HOLDING | 14.40 | +3.59% | 6 587 | 470 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 188.00 | +3.29% | 66 569 | 345 | ||||||
SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 52.70 | -0.56% | 16 655 | 342 | ||||||
AKRO OPF PROG.SPOL | 50.00 | +0.40% | 17 000 | 340 | ||||||||||
DKF HOLDING | 6.20 | +8.77% | 1 996 | 322 | ||||||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
KRUŠNOHORSKÉ LESY | 44.50 | +0.45% | 12 638 | 284 | ||||||||||
ZZN TRUTNOV | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
TIBA | 29.60 | -0.33% | 8 108 | 274 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | +10.00% | 18 549 | 260 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 73.00 | -6.53% | 18 795 | 241 | ||||||
TŘINECKÉ ŽELEZÁRNY | 147.01 | +4.99% | 0 | 0 | 166.00 | +3.75% | 38 812 | 240 | ||||||
ČSAD UHER.HRADIŠTĚ | 470.00 | 0.00% | 107 550 | 239 | ||||||||||
ALPHA-EFFECT | 1 251.20 | -0.69% | 298 029 | 233 | ||||||||||
1.IF ŽIVNOBANKA | 612.00 | -3.92% | 75 060 | 120 | 609.10 | -1.91% | 138 817 | 232 | ||||||
KREDITAL IF | 71.70 | +7.65% | 15 868 | 232 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | 0.00% | 22 005 | 207 | ||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 73.10 | -2.53% | 14 672 | 200 | ||||||
JIHOSTROJ | 44.50 | 0.00% | 8 544 | 192 | ||||||||||
ČESKÁ SPOŘITELNA | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | -3.51% | 409 800 | 378 | 1 039.90 | -1.92% | 196 588 | 187 | ||||||
ARKUS | 36.70 | -0.54% | 6 679 | 182 | ||||||||||
PAPÍRNY BRNO | 99.00 | +10.00% | 17 820 | 180 | ||||||||||
PLOMA | 153.30 | -0.06% | 25 623 | 173 | ||||||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 13.00 | +1.56% | 2 236 | 172 | ||||||
ICOM TRANSPORT | 101.10 | -0.39% | 16 580 | 164 | ||||||||||
AGROSTROJ PELHŘIM. | 69.40 | -0.71% | 10 835 | 156 | ||||||||||
SPOLANA | 154.35 | +5.00% | 0 | 0 | 155.00 | +4.65% | 24 036 | 156 | ||||||
FERONA | 635.00 | -3.05% | 97 625 | 155 | ||||||||||
ARCELORMITTAL | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
ŽPSV UH. OSTROH | 300.00 | +2.00% | 42 300 | 141 | ||||||||||
ALIACHEM | 53.45 | -4.99% | 0 | 0 | 67.80 | +2.57% | 9 179 | 137 | ||||||
IF MERCIA H.K. | 16.00 | 0.00% | 2 144 | 134 | ||||||||||
IF BOHATSTVÍ | 1 395.00 | -0.14% | 16 740 | 12 | 1 300.00 | -4.56% | 175 678 | 130 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 181.00 | -1.09% | 23 471 | 130 | ||||||
ŠMERAL BRNO | 35.10 | 0.00% | 3 970 | 116 | ||||||||||
HOTEL BAVOR | 60.00 | +7.52% | 6 900 | 115 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB