Nejvyšší kurz, RM Systém dne 17.7.2003
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| Poehled kurzu cenných papíru - 17.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 562.60 | +4.98% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 886.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 824.00 | +0.48% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 820.00 | +0.36% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 810.00 | -10.00% | 35 640 | 42 | ||||||||||
| PLYNOPROJEKT PRAHA | 809.00 | +2.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 67 850 | 85 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 754.00 | +4.40% | 3 016 | 4 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 695.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 674.50 | -0.07% | 13 485 | 20 | ||||||||||
| GUMOTEX | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 665.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 663.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 649.30 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| SILON | 630.60 | +4.90% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 4 720 | 8 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 566.70 | +0.14% | 3 400 | 6 | ||||||
| VODÁRENSKÁ | 525.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 513.20 | +0.41% | 39 802 | 77 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 97 000 | 200 | ||||||
| INTERHOTEL VORONĚŽ | 484.00 | +1.65% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 465.00 | -3.79% | 235 500 | 500 | 471.50 | -1.77% | 1 415 | 3 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 468.50 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 468.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 455.60 | +1.24% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 432.30 | -0.75% | 0 | 0 | ||||||
| BMT | 430.10 | -0.02% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 428.10 | +5.39% | 0 | 0 | ||||||||||
| JLV | 411.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 404.80 | -0.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 403.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | -1.50% | 0 | 0 | ||||||||||
| VULKAN | 356.00 | +0.28% | 712 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | +4.20% | 11 952 | 36 | ||||||||||
| KAROSERIA | 325.00 | +0.77% | 975 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 37 700 | 130 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
| O2 C.R. | 278.70 | -0.29% | 216 045 231 | 771 996 | 282.00 | +0.71% | 1 436 819 | 5 087 | ||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
