Největší počet převedených cenných papírů, Burza Praha dne 17.7.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.7.2013 22.7.2013 19.7.2013 18.7.2013 17.7.2013 |
Poehled kurzu cenných papíru - 17.7.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEO EXPR. 7,50/17 | 94.00 | 0.00% | 5 386 333 | 5 200 000 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 4 605 379 | 4 417 000 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 497 566 | 500 000 | ||||||||||
ČEZ | 460.70 | -1.56% | 198 047 675 | 427 721 | 462.80 | -1.32% | 4 504 785 | 9 718 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 215 326 | 211 000 | ||||||||||
O2 C.R. | 264.30 | +1.07% | 49 844 455 | 190 588 | 262.00 | +0.54% | 969 076 | 3 716 | ||||||
ERSTE GROUP BANK A | 552.00 | +0.73% | 101 983 120 | 187 853 | 552.90 | +1.21% | 1 243 959 | 2 281 | ||||||
NWR | 19.85 | +2.58% | 2 379 578 | 122 608 | 19.70 | +2.60% | 1 077 377 | 55 156 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 999 610 833 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
CETV | 70.00 | +1.01% | 3 963 107 | 57 172 | 69.00 | +0.29% | 617 462 | 8 981 | ||||||
KOMERČNÍ BANKA | 3 580.00 | -0.67% | 166 280 580 | 46 390 | 3 575.00 | -0.69% | 193 716 | 54 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 602 098 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 410 457 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 555.00 | +1.83% | 15 600 039 | 28 080 | 556.90 | +2.55% | 418 014 | 751 | ||||||
UNIPETROL | 172.00 | 0.00% | 2 688 352 | 15 632 | 171.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 123 581 806 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 116 229 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 950 611 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 221 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 894 092 | 4 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 195.00 | 0.00% | 418 250 | 350 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | +0.44% | 3 044 097 | 270 | 11 258.90 | +0.53% | 719 172 | 64 | ||||||
CPI FIM | 57.55 | -1.20% | 11 668 | 200 | 57.80 | -0.52% | 54 967 | 950 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 12 110 933 | 4 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 312.00 | +0.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 696.40 | -0.59% | 0 | 0 | ||||||||||
GOLD | 2 556.00 | -0.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 332.70 | +1.09% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 311.80 | +0.06% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 314.80 | -3.08% | 0 | 0 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
DJ EURO STOXX 50 | 695.90 | +0.13% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 136.00 | +0.28% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB