Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
| Poehled kurzu cenných papíru - 17.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 301 877 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 6 373 305 | 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 161.80 | -0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.70 | -0.18% | 0 | 0 | ||||||||||
| RDX | 305.90 | -0.20% | 0 | 0 | ||||||||||
| CTX | 369.10 | -0.43% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 501.00 | -0.61% | 34 790 771 | 6 324 | 5 500.00 | -0.18% | 1 885 295 | 343 | ||||||
| DJ EURO STOXX 50 | 989.80 | -0.66% | 0 | 0 | ||||||||||
| VIG | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
| DAX INDEX LONG | 3 149.00 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 812.00 | -0.95% | 0 | 0 | ||||||||||
| GOLD | 2 820.00 | -0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.90 | -1.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.50 | -1.47% | 0 | 0 | ||||||||||
| EB WTI BC7 | 902.70 | -1.75% | 0 | 0 | ||||||||||
| FORTUNA | 80.50 | -1.77% | 1 108 642 | 13 681 | 81.60 | +0.61% | 103 631 | 1 272 | ||||||
| EB WTI BC3 | 726.00 | -1.84% | 212 976 | 290 | ||||||||||
| EB DAX TL8 | 1 084.00 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 26.90 | -2.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 201.00 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 877.70 | -2.74% | 17 898 | 20 | ||||||||||
| BRENT TL | 79.35 | -2.82% | 0 | 0 | ||||||||||
| ČEZ | 584.60 | -3.05% | 329 541 746 | 557 690 | 590.80 | -1.43% | 2 732 362 | 4 588 | ||||||
| BRENT TL+ | 58.10 | -3.89% | 296 275 | 5 000 | ||||||||||
| EB WTI TL9 | 381.10 | -6.39% | 19 675 | 50 | ||||||||||
| EB GLD TL9 | 426.30 | -7.27% | 0 | 0 | ||||||||||
| EB GLD TL8 | 253.50 | -11.67% | 0 | 0 | ||||||||||
| EB SIL TL6 | 38.35 | -12.34% | 21 825 | 500 | ||||||||||
| EB EURCZK TL3 | 3.10 | -14.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
