Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| Poehled kurzu cenných papíru - 17.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 281.00 | -0.24% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 417.20 | -1.37% | 7 927 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 421.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.80 | -0.22% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 172.35 | +3.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 69.35 | -7.59% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.30 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.40 | +2.79% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 076.00 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | +0.34% | 16 568 | 1 090 | ||||||||||
| EB CEZ TL09 | 17.85 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL12 | 598.60 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.00 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS11 | 245.30 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 239.00 | +0.08% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.05 | +0.42% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.05 | +0.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.10 | -2.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.40 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.90 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.75 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.20 | -1.94% | 101 970 | 6 600 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 811.00 | +0.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 457.30 | +1.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 547.80 | -2.28% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.95 | +0.72% | 31 633 | 4 487 | ||||||||||
| EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.85 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.95 | -3.99% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.45 | +1.03% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 002.00 | +0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.65 | +3.28% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.80 | -8.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.20 | +1.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.20 | +2.99% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.60 | -8.81% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.20 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.95 | +4.18% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.75 | -0.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
| EB SIL TS5 | 20.95 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.70 | -2.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.25 | +2.68% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.40 | +6.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.70 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
