Nejnižší kurz, Burza Praha dne 17.7.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
| Poehled kurzu cenných papíru - 17.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.02 | +3.61% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.93 | +7.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.39 | +1.61% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.15 | +10.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.89 | +4.46% | 25 290 | 2 000 | ||||||||||
| EB IFX TL01 | 13.21 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.28 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.54 | +0.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.89 | +10.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.28 | -2.86% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.89 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.64 | +2.08% | 1 731 | 80 | ||||||||||
| EB RBI TS02 | 22.02 | -3.04% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.40 | +0.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.83 | -6.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.20 | -8.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.51 | -2.53% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.77 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.74 | +1.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.18 | +4.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.68 | +2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.14 | +4.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.05 | -0.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.17 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 39.30 | +1.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.51 | +0.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.36 | -3.95% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.71 | +0.15% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.79 | +0.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.54 | -0.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.63 | +0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.72 | +0.13% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.31 | -0.63% | 0 | 0 | ||||||||||
| STOCK | 68.10 | +0.15% | 459 307 | 6 749 | 68.10 | -0.58% | 17 025 | 250 | ||||||
| EB SAP TL01 | 69.13 | -2.21% | 0 | 0 | ||||||||||
| AVAST | 69.50 | -2.11% | 26 116 642 | 373 352 | 71.00 | -2.06% | 289 370 | 4 040 | ||||||
| EB SIL TL07 | 69.98 | -2.32% | 13 996 | 200 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.19% | 17 896 931 | 229 954 | 77.90 | -0.12% | 127 380 | 1 635 | ||||||
| RCB BZ MONET 100 | 82.03 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 88.70 | -1.99% | 1 192 007 | 13 386 | 88.90 | -0.67% | 230 473 | 2 570 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
