Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 23.7.2018 20.7.2018 19.7.2018 18.7.2018 17.7.2018 |
| Poehled kurzu cenných papíru - 17.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 594.00 | +16.06% | 231 660 | 390 | ||||||||||
| EB WTI TS12 | 452.49 | +14.25% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.15 | +10.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.89 | +10.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.93 | +7.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 037.09 | +5.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
| EB WTI TS7 | 1 231.69 | +4.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.89 | +4.46% | 25 290 | 2 000 | ||||||||||
| EB LHA TL01 | 29.18 | +4.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.14 | +4.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.02 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.68 | +2.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.64 | +2.08% | 1 731 | 80 | ||||||||||
| EB EURCZK TS09 | 13.28 | +1.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.39 | +1.61% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.89 | +1.50% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 39.30 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.74 | +1.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | +0.92% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 355.13 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | +0.89% | 1 265 292 | 1 398 | 902.00 | -0.22% | 270 600 | 300 | ||||||
| EB BMW TL01 | 62.63 | +0.80% | 0 | 0 | ||||||||||
| TMR | 720.00 | +0.70% | 172 800 | 240 | ||||||||||
| EB DAX TS12 | 519.80 | +0.64% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 238.00 | +0.60% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.40 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.51 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.79 | +0.40% | 0 | 0 | ||||||||||
| NESTLE | 1 780.00 | +0.28% | 199 195 | 112 | ||||||||||
| EB DAX TS7 | 1 093.33 | +0.25% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.54 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.71 | +0.15% | 0 | 0 | ||||||||||
| STOCK | 68.10 | +0.15% | 459 307 | 6 749 | 68.10 | -0.58% | 17 025 | 250 | ||||||
| EB USDCZK TS10 | 62.72 | +0.13% | 0 | 0 | ||||||||||
| EB VOW TS03 | 158.68 | +0.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.77 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 338.97 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
| E.ON | 251.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 351.80 | -0.90% | 45 737 | 130 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
