Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
Poehled kurzu cenných papíru - 17.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 735.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 857.60 | -0.51% | 10 668 666 | 12 345 | 865.00 | +0.35% | 98 418 | 114 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.75 | +0.49% | 102 139 | 100 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 241.65 | +3.68% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 437.29 | +3.24% | 0 | 0 | ||||||||||
EB WTI TS14 | 438.31 | +10.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 653.92 | +6.74% | 0 | 0 | ||||||||||
EB WTI TL13 | 545.26 | -6.05% | 0 | 0 | ||||||||||
EB WTI TL12 | 420.83 | -7.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.78 | -0.44% | 0 | 0 | ||||||||||
EB VOW TL02 | 94.89 | +1.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
EB VIG TL02 | 31.05 | -0.35% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.76 | -6.78% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.69 | +1.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.40 | -3.23% | 0 | 0 | ||||||||||
EB SIL TS08 | 30.94 | -13.28% | 0 | 0 | ||||||||||
EB SIL TL08 | 81.21 | +6.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.02 | +22.59% | 26 807 | 505 | ||||||||||
EB SIL IC02 | 357.55 | +1.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.97 | +1.84% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.12 | +1.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.20 | -5.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.66 | -2.01% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.79 | +1.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.84 | -1.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB