Největší počet převedených cenných papírů, Burza Praha dne 17.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
Poehled kurzu cenných papíru - 17.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.23 | +1.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.81 | +2.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.13 | -3.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.79 | -6.70% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.23 | +2.93% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.56 | -2.39% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.80 | -1.75% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.28 | -2.24% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.34 | +1.07% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.21 | +2.16% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 26.42 | -0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 210.60 | -0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 584.55 | -2.77% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.79 | +9.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.43 | -4.95% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.17 | +2.29% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.66 | +3.75% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.87 | -0.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.61 | -0.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.98 | +1.27% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.41 | -2.03% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.97 | -7.46% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.77 | +1.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.57 | -0.50% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.24 | -0.97% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.05 | -0.90% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.65 | +1.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.84 | -1.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.79 | +1.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.66 | -2.01% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.20 | -5.90% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.12 | +1.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.97 | +1.84% | 0 | 0 | ||||||||||
EB SIL IC02 | 357.55 | +1.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 993.91 | +0.26% | 0 | 0 | ||||||||||
EB DAX TS12 | 422.69 | -0.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.45 | -0.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.29 | -1.21% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.40 | -7.17% | 0 | 0 | ||||||||||
EB SIL TL08 | 81.21 | +6.94% | 0 | 0 | ||||||||||
EB SIL TS08 | 30.94 | -13.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.40 | -3.23% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.69 | +1.77% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.76 | -6.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.05 | -0.35% | 0 | 0 | ||||||||||
EB VOW TL02 | 94.89 | +1.41% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.78 | -0.44% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 420.83 | -7.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 545.26 | -6.05% | 0 | 0 | ||||||||||
EB WTI TS12 | 653.92 | +6.74% | 0 | 0 | ||||||||||
EB WTI TS14 | 438.31 | +10.12% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 437.29 | +3.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 241.65 | +3.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB