Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| Poehled kurzu cenných papíru - 17.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.65 | +1.69% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.05 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.62 | +4.23% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.24 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.57 | -0.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.77 | +1.79% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.97 | -7.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.41 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.98 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.61 | -0.38% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.87 | -0.67% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.66 | +3.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.17 | +2.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.43 | -4.95% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 36.79 | +9.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 584.55 | -2.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 210.60 | -0.13% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.42 | -0.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 5.21 | +2.16% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.34 | +1.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.28 | -2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.80 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.56 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.23 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.79 | -6.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.13 | -3.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.81 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.23 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
| EB DBK TS04 | 4.40 | -7.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.29 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.45 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 422.69 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 993.91 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 853.90 | +0.30% | 25 611 | 30 | ||||||||||
| EB DAI TS04 | 45.05 | +0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.89 | +0.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
| EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.91 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 019.84 | +0.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.50 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.59 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.66 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TS03 | 28.19 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.95 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -0.28% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.62 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 54.52 | -15.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 184.23 | +5.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 420.81 | +2.41% | 0 | 0 | ||||||||||
| E4U | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 380.00 | -0.34% | 1 900 | 5 | ||||||
| DEUTSCHE BANK AG | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
