Nejnižší kurz, Burza Praha dne 17.7.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
Poehled kurzu cenných papíru - 17.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | +5.93% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | +5.88% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.97 | -7.46% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.40 | -7.17% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.66 | -0.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.21 | +2.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.50 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.56 | -2.39% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.76 | -6.78% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.20 | -5.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.23 | +2.93% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.80 | -1.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.79 | -6.70% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.66 | +3.75% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.87 | -0.67% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.24 | -0.97% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.28 | -2.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.41 | -2.03% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.65 | +1.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.79 | +1.15% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.98 | +1.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.77 | +1.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.59 | +0.20% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.17 | +2.29% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
EB GBPCZK TS05 | 26.42 | -0.68% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
EB BMW TS03 | 28.19 | +0.32% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.69 | +1.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.13 | -3.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.57 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.29 | -1.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.66 | -2.01% | 0 | 0 | ||||||||||
EB SIL TS08 | 30.94 | -13.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.05 | -0.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.87 | -0.28% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.05 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.91 | +0.46% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.79 | +9.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.12 | +1.76% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.34 | +1.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.84 | -1.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.05 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.81 | +2.24% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB