Nejnižší kurz, Burza Praha dne 17.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
| Poehled kurzu cenných papíru - 17.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 31.07 | +3.09% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.21 | +3.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.96 | +0.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.04 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.41 | +1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.53 | +2.68% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.61 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.68 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.95 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TS07 | 35.65 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.21 | -0.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.57 | -5.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.89 | +0.59% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.23 | -1.95% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.23 | +3.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.43 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.57 | -0.32% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.78 | -0.90% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.39 | +1.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.85 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.68 | -0.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.10 | -3.44% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.50 | -0.91% | 478 919 | 7 348 | ||||||||||
| EB MERCEDES TL01 | 67.01 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.23 | +0.14% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.39 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.95 | +2.68% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -1.18% | 18 810 000 | 495 | ||||||||||
| EB S&P 500 TS02 | 79.92 | +2.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.58 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.02 | +0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 87.50 | 0.00% | 0 | 0 | 83.00 | -2.35% | 1 826 | 22 | ||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 457 747 | 50 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 454 842 | 50 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.06 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.68 | +0.17% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.95% | 800 010 | 84 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
