Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
| Poehled kurzu cenných papíru - 17.7.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.00 | -1.96% | 3 | 1 | ||||||||
| RBI | 360.00 | +2.65% | 360 | 1 | ||||||||
| SHELL | 626.90 | -4.73% | 627 | 1 | ||||||||
| J&T BK 7,00% PERP | 100.39 | +0.04% | 5 020 | 5 | ||||||||
| EB DAX TS16 | 244.74 | +4.81% | 8 761 | 35 | ||||||||
| FIXED.ZONE | 194.00 | +1.57% | 9 700 | 50 | 190.00 | 0.00% | 0 | 0 | ||||
| UNILEVER | 1 300.00 | +19.27% | 10 400 | 8 | ||||||||
| GEN DIGITAL | 393.00 | -1.75% | 14 944 | 38 | 400.00 | 0.00% | 0 | 0 | ||||
| EB DBK TL08 | 11.18 | +2.95% | 17 181 | 1 545 | ||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 19 899 | 17 008 | ||||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.49% | 21 087 | 2 | ||||||||
| OMV | 954.60 | -3.38% | 22 674 | 24 | ||||||||
| TMR | 520.00 | -3.70% | 26 000 | 50 | ||||||||
| Bezvavlasy | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||
| ATS | 728.00 | -1.36% | 29 120 | 40 | ||||||||
| EB NG TS03 | 209.95 | +0.48% | 31 394 | 150 | ||||||||
| MOL | 184.00 | +6.05% | 36 000 | 200 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||
| EB MONETA TL05 | 20.25 | +5.03% | 49 875 | 2 500 | ||||||||
| VOLKSWAGEN | 2 946.00 | +0.77% | 53 094 | 18 | ||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 32 800.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 500 | 100 | ||||||||
| EB INFINEON TS05 | 14.64 | +18.16% | 106 229 | 7 220 | ||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 107 756 | 10 | ||||||||
| DEUTSCHE BANK AG | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||
| EB KOM TL12 | 24.63 | +0.86% | 148 980 | 6 000 | ||||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 158 400 | 220 | ||||||||
| CTP | 290.80 | -0.55% | 167 545 | 576 | ||||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 200 233 | 20 | ||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 454 842 | 50 | ||||||||
| PALE F. F. 5,75/26 | 90.00 | 0.00% | 457 747 | 50 | ||||||||
| PHOTON ENERGY | 65.50 | -0.91% | 478 919 | 7 348 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 503 524 | 50 | ||||||||
| KOFOLA CS | 250.00 | 0.00% | 666 608 | 2 666 | 252.00 | +0.39% | 170 000 | 678 | ||||
| EPH 4,50/25 | 94.00 | +1.95% | 800 010 | 84 | ||||||||
| VIG | 562.50 | -1.66% | 1 725 940 | 3 063 | 565.00 | -0.96% | 101 865 | 180 | ||||
| PHILIP MORRIS ČR A | 16 960.00 | +0.71% | 2 296 300 | 136 | 17 000.00 | +1.07% | 34 000 | 2 | ||||
| NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 2 850 310 | 5 077 | 563.00 | 0.00% | 128 036 | 227 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 417 380 | 338 | ||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 5 973 073 | 4 359 907 | ||||||||
| SAVARIN 0,00/26 | 76.00 | -1.18% | 18 810 000 | 495 | ||||||||
| ERSTE GROUP BANK A | 787.90 | -0.52% | 32 651 615 | 41 635 | 783.00 | -0.63% | 556 158 | 710 | ||||
| MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||
| KOMERČNÍ BANKA | 700.00 | +0.29% | 45 969 660 | 65 689 | 700.00 | +1.01% | 854 332 | 1 221 | ||||
| ČEZ | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
