Největší objemy, Burza Praha dne 17.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
Poehled kurzu cenných papíru - 17.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||||
KOMERČNÍ BANKA | 700.00 | +0.29% | 45 969 660 | 65 689 | 700.00 | +1.01% | 854 332 | 1 221 | ||||||
MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||||
ERSTE GROUP BANK A | 787.90 | -0.52% | 32 651 615 | 41 635 | 783.00 | -0.63% | 556 158 | 710 | ||||||
SAVARIN 0,00/26 | 76.00 | -1.18% | 18 810 000 | 495 | ||||||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 5 973 073 | 4 359 907 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 417 380 | 338 | ||||||||||
COLT CZ GROUP SE | 562.00 | 0.00% | 2 850 310 | 5 077 | 563.00 | 0.00% | 128 036 | 227 | ||||||
NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
PHILIP MORRIS ČR A | 16 960.00 | +0.71% | 2 296 300 | 136 | 17 000.00 | +1.07% | 34 000 | 2 | ||||||
VIG | 562.50 | -1.66% | 1 725 940 | 3 063 | 565.00 | -0.96% | 101 865 | 180 | ||||||
EPH 4,50/25 | 94.00 | +1.95% | 800 010 | 84 | ||||||||||
KOFOLA CS | 250.00 | 0.00% | 666 608 | 2 666 | 252.00 | +0.39% | 170 000 | 678 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 503 524 | 50 | ||||||||||
PHOTON ENERGY | 65.50 | -0.91% | 478 919 | 7 348 | ||||||||||
PALE F. F. 5,75/26 | 90.00 | 0.00% | 457 747 | 50 | ||||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 454 842 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 200 233 | 20 | ||||||||||
CTP | 290.80 | -0.55% | 167 545 | 576 | ||||||||||
PRIMOCO UAV SE | 720.00 | 0.00% | 158 400 | 220 | ||||||||||
EB KOM TL12 | 24.63 | +0.86% | 148 980 | 6 000 | ||||||||||
DEUTSCHE BANK AG | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 107 756 | 10 | ||||||||||
EB INFINEON TS05 | 14.64 | +18.16% | 106 229 | 7 220 | ||||||||||
SAB FINANCE | 1 030.00 | -2.83% | 103 500 | 100 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 32 800.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 946.00 | +0.77% | 53 094 | 18 | ||||||||||
EB MONETA TL05 | 20.25 | +5.03% | 49 875 | 2 500 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||||
MOL | 184.00 | +6.05% | 36 000 | 200 | ||||||||||
EB NG TS03 | 209.95 | +0.48% | 31 394 | 150 | ||||||||||
ATS | 728.00 | -1.36% | 29 120 | 40 | ||||||||||
Bezvavlasy | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||||
TMR | 520.00 | -3.70% | 26 000 | 50 | ||||||||||
OMV | 954.60 | -3.38% | 22 674 | 24 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | -0.49% | 21 087 | 2 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 19 899 | 17 008 | ||||||||||
EB DBK TL08 | 11.18 | +2.95% | 17 181 | 1 545 | ||||||||||
GEN DIGITAL | 393.00 | -1.75% | 14 944 | 38 | 400.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | +19.27% | 10 400 | 8 | ||||||||||
FIXED.ZONE | 194.00 | +1.57% | 9 700 | 50 | 190.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 244.74 | +4.81% | 8 761 | 35 | ||||||||||
J&T BK 7,00% PERP | 100.39 | +0.04% | 5 020 | 5 | ||||||||||
SHELL | 626.90 | -4.73% | 627 | 1 | ||||||||||
RBI | 360.00 | +2.65% | 360 | 1 | ||||||||||
EB CBK TS03 | 3.00 | -1.96% | 3 | 1 | ||||||||||
EB CEZ TS14 | 34.68 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.96 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.23 | +0.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.02 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.68 | +0.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.88 | +0.48% | 0 | 0 | ||||||||||
EB BMW TS07 | 35.65 | +0.25% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.93 | -0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 185.33 | +0.07% | 0 | 0 | ||||||||||
EB BASF TS01 | 32.21 | +3.14% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.90 | -3.68% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 128.83 | +1.83% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 335.43 | +0.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB