Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
Poehled kurzu cenných papíru - 17.7.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 626.90 | -4.73% | 627 | 1 | ||||||||
EB CBK TS03 | 3.00 | -1.96% | 3 | 1 | ||||||||
RBI | 360.00 | +2.65% | 360 | 1 | ||||||||
M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 32 800.00 | 0.00% | 0 | 0 | ||||
J&TEF CZ V 8,50/27 | 101.99 | -0.49% | 21 087 | 2 | ||||||||
J&T BK 7,00% PERP | 100.39 | +0.04% | 5 020 | 5 | ||||||||
UNILEVER | 1 300.00 | +19.27% | 10 400 | 8 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 107 756 | 10 | ||||||||
VOLKSWAGEN | 2 946.00 | +0.77% | 53 094 | 18 | ||||||||
ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 200 233 | 20 | ||||||||
OMV | 954.60 | -3.38% | 22 674 | 24 | ||||||||
EB DAX TS16 | 244.74 | +4.81% | 8 761 | 35 | ||||||||
GEN DIGITAL | 393.00 | -1.75% | 14 944 | 38 | 400.00 | 0.00% | 0 | 0 | ||||
Bezvavlasy | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||
ATS | 728.00 | -1.36% | 29 120 | 40 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 503 524 | 50 | ||||||||
TMR | 520.00 | -3.70% | 26 000 | 50 | ||||||||
PALE F. F. 5,75/26 | 90.00 | 0.00% | 457 747 | 50 | ||||||||
3MFUND MSI 5,70/26 | 91.00 | 0.00% | 454 842 | 50 | ||||||||
FIXED.ZONE | 194.00 | +1.57% | 9 700 | 50 | 190.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 94.00 | +1.95% | 800 010 | 84 | ||||||||
SAB FINANCE | 1 030.00 | -2.83% | 103 500 | 100 | ||||||||
PHILIP MORRIS ČR A | 16 960.00 | +0.71% | 2 296 300 | 136 | 17 000.00 | +1.07% | 34 000 | 2 | ||||
EB NG TS03 | 209.95 | +0.48% | 31 394 | 150 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | 0.00% | 23 800 | 100 | ||||
MOL | 184.00 | +6.05% | 36 000 | 200 | ||||||||
PILULKA LÉKÁRNY | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 720.00 | 0.00% | 158 400 | 220 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 417 380 | 338 | ||||||||
SAVARIN 0,00/26 | 76.00 | -1.18% | 18 810 000 | 495 | ||||||||
CTP | 290.80 | -0.55% | 167 545 | 576 | ||||||||
DEUTSCHE BANK AG | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||
EB DBK TL08 | 11.18 | +2.95% | 17 181 | 1 545 | ||||||||
EB MONETA TL05 | 20.25 | +5.03% | 49 875 | 2 500 | ||||||||
KOFOLA CS | 250.00 | 0.00% | 666 608 | 2 666 | 252.00 | +0.39% | 170 000 | 678 | ||||
VIG | 562.50 | -1.66% | 1 725 940 | 3 063 | 565.00 | -0.96% | 101 865 | 180 | ||||
COLT CZ GROUP SE | 562.00 | 0.00% | 2 850 310 | 5 077 | 563.00 | 0.00% | 128 036 | 227 | ||||
EB KOM TL12 | 24.63 | +0.86% | 148 980 | 6 000 | ||||||||
EB INFINEON TS05 | 14.64 | +18.16% | 106 229 | 7 220 | ||||||||
PHOTON ENERGY | 65.50 | -0.91% | 478 919 | 7 348 | ||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 19 899 | 17 008 | ||||||||
NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||
ERSTE GROUP BANK A | 787.90 | -0.52% | 32 651 615 | 41 635 | 783.00 | -0.63% | 556 158 | 710 | ||||
KOMERČNÍ BANKA | 700.00 | +0.29% | 45 969 660 | 65 689 | 700.00 | +1.01% | 854 332 | 1 221 | ||||
ČEZ | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||
MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 5 973 073 | 4 359 907 |
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB