Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
| Poehled kurzu cenných papíru - 17.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 6.93 | -11.27% | 0 | 0 | ||||||||||
| EB WTI TL25 | 337.84 | -6.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.57 | -5.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.89 | -5.13% | 0 | 0 | ||||||||||
| SHELL | 626.90 | -4.73% | 627 | 1 | ||||||||||
| EB NG TL06 | 17.16 | -4.56% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.58 | -3.93% | 0 | 0 | ||||||||||
| EB WTI TL23 | 607.19 | -3.82% | 0 | 0 | ||||||||||
| TMR | 520.00 | -3.70% | 26 000 | 50 | ||||||||||
| EB BASF TL01 | 25.90 | -3.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.10 | -3.44% | 0 | 0 | ||||||||||
| OMV | 954.60 | -3.38% | 22 674 | 24 | ||||||||||
| EB LUFTHANSA TL07 | 6.24 | -2.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 500 | 100 | ||||||||||
| EB WTI TL22 | 888.13 | -2.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.54 | -2.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.00 | -1.96% | 3 | 1 | ||||||||||
| EB OMV TL04 | 45.23 | -1.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
| EB VOLKSWAGEN TL06 | 105.93 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.82 | -1.83% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.00 | -1.75% | 14 944 | 38 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 33.04 | -1.73% | 0 | 0 | ||||||||||
| VIG | 562.50 | -1.66% | 1 725 940 | 3 063 | 565.00 | -0.96% | 101 865 | 180 | ||||||
| EB EGB TL14 | 27.91 | -1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.46 | -1.50% | 0 | 0 | ||||||||||
| Bezvavlasy | 705.00 | -1.40% | 28 200 | 40 | 710.00 | +0.70% | 57 510 | 81 | ||||||
| EB LUFTHANSA TL03 | 17.27 | -1.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 213.85 | -1.37% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 805.49 | -1.37% | 0 | 0 | ||||||||||
| ATS | 728.00 | -1.36% | 29 120 | 40 | ||||||||||
| EB DAX TL18 | 999.93 | -1.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 226.24 | -1.18% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | -1.18% | 18 810 000 | 495 | ||||||||||
| EB SAP TL03 | 128.61 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||||
| EB PROSIEBEN TL01 | 5.46 | -1.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 202.31 | -1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.50 | -0.91% | 478 919 | 7 348 | ||||||||||
| EB HENKEL TL05 | 52.78 | -0.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 284.31 | -0.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.22 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 433.55 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.43 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.99 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.68 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.95 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 948.75 | -0.61% | 0 | 0 | ||||||||||
| CTP | 290.80 | -0.55% | 167 545 | 576 | ||||||||||
| EB CEZ TS14 | 34.68 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.61 | -0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.90 | -0.52% | 32 651 615 | 41 635 | 783.00 | -0.63% | 556 158 | 710 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.49% | 21 087 | 2 | ||||||||||
| EB EURCZK TS19 | 41.21 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.57 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 645.06 | -0.32% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.06 | -0.25% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 753.96 | -0.22% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 525.45 | -0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 183.11 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
