Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2023
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 21.7.2023 20.7.2023 19.7.2023 18.7.2023 17.7.2023 |
| Poehled kurzu cenných papíru - 17.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 300.00 | +19.27% | 10 400 | 8 | ||||||||||
| EB INFINEON TS05 | 14.64 | +18.16% | 106 229 | 7 220 | ||||||||||
| EB RBI TS05 | 12.82 | +7.37% | 0 | 0 | ||||||||||
| MOL | 184.00 | +6.05% | 36 000 | 200 | ||||||||||
| EB WTI TS24 | 357.17 | +5.37% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.25 | +5.03% | 49 875 | 2 500 | ||||||||||
| EB DAX TS16 | 244.74 | +4.81% | 8 761 | 35 | ||||||||||
| DEUTSCHE BANK AG | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||||
| EB LUFTHANSA TS05 | 19.41 | +4.41% | 0 | 0 | ||||||||||
| EB WTI TS22 | 618.00 | +4.09% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.23 | +3.45% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.21 | +3.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.07 | +3.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.18 | +2.95% | 17 181 | 1 545 | ||||||||||
| EB S&P 500 TS02 | 79.92 | +2.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.53 | +2.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.95 | +2.68% | 0 | 0 | ||||||||||
| RBI | 360.00 | +2.65% | 360 | 1 | ||||||||||
| EB WTI TS21 | 970.24 | +2.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.98 | +2.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||||
| EB EGB TS13 | 24.31 | +1.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.85 | +1.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.95% | 800 010 | 84 | ||||||||||
| EB ADIDAS TS07 | 128.83 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TS17 | 712.24 | +1.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.48 | +1.59% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | +1.57% | 9 700 | 50 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 33.41 | +1.49% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | +1.32% | 92 000 | 200 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 53.39 | +1.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.35 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.63 | +0.86% | 148 980 | 6 000 | ||||||||||
| EB ADIDAS TS06 | 335.43 | +0.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 946.00 | +0.77% | 53 094 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 16 960.00 | +0.71% | 2 296 300 | 136 | 17 000.00 | +1.07% | 34 000 | 2 | ||||||
| EB KOM TL09 | 42.89 | +0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 518.04 | +0.55% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.27 | +0.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.88 | +0.48% | 0 | 0 | ||||||||||
| EB NG TS03 | 209.95 | +0.48% | 31 394 | 150 | ||||||||||
| EB PROSIEBEN TS01 | 9.69 | +0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 700.00 | +0.29% | 45 969 660 | 65 689 | 700.00 | +1.01% | 854 332 | 1 221 | ||||||
| EB BMW TS07 | 35.65 | +0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 141.27 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.02 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.68 | +0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.81 | +0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.58 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.23 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.96 | +0.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 185.33 | +0.07% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 128.13 | +0.06% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.91 | +0.04% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 169.31 | +0.04% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.39 | +0.04% | 5 020 | 5 | ||||||||||
| EB SILVER TS09 | 115.88 | +0.02% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.01 | +0.01% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
